Billy Bets by Virtuals Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00211
-17.41%
$ 3.02 million $ 2
Sep 29, 2025 $ 0.00256
+4.97%
$ 3.84 million $ 1
Sep 28, 2025 $ 0.00242
-18.48%
$ 3.65 million $ 3
Sep 27, 2025 $ 0.00305
+47.72%
$ 4.58 million $ 9
Sep 26, 2025 $ 0.00209
+14.91%
$ 3.09 million $ 1
Sep 25, 2025 $ 0.00184
-19.21%
$ 2.74 million $ 2
Sep 24, 2025 $ 0.00228
-6.90%
$ 3.42 million $ 0
Sep 23, 2025 $ 0.00246
+3.88%
$ 3.67 million $ 3
Sep 22, 2025 $ 0.00289
-17.64%
$ 4.34 million $ 5
Sep 21, 2025 $ 0.00356
+8.00%
$ 5.21 million $ 10
Sep 20, 2025 $ 0.0033
-1.09%
$ 4.94 million $ 1
Sep 19, 2025 $ 0.00334
-13.57%
$ 4.99 million $ 2
Sep 18, 2025 $ 0.00408
-11.52%
$ 5.79 million $ 137
Sep 17, 2025 $ 0.00458
-3.38%
$ 6.91 million $ 1,303
Sep 16, 2025 $ 0.00452
-3.45%
$ 7.13 million $ 1,658
Sep 15, 2025 $ 0.00468
-8.49%
$ 7.02 million $ 3,192
Sep 14, 2025 $ 0.00514
-6.66%
$ 7.67 million $ 5,812
Sep 13, 2025 $ 0.00479
-5.85%
$ 7.19 million $ 5,736
Sep 12, 2025 $ 0.00507
-11.54%
$ 7.61 million $ 8,266
Sep 11, 2025 $ 0.0045
+1.64%
$ 6.74 million $ 2
Sep 10, 2025 $ 0.00442
-8.54%
$ 6.63 million $ 1,090
Sep 9, 2025 $ 0.00483
-10.61%
$ 7.25 million $ 1,987
Sep 8, 2025 $ 0.0054
-6.52%
$ 8.12 million $ 3,054
Sep 7, 2025 $ 0.0058
+29.10%
$ 8.69 million $ 3,000
Sep 6, 2025 $ 0.00449
+2.18%
$ 6.74 million $ 1,515
Sep 5, 2025 $ 0.00438
-6.76%
$ 6.57 million $ 2,985
Sep 4, 2025 $ 0.00486
+6.82%
$ 7.38 million $ 1,108
Aug 27, 2025 $ 0.00465
-0.67%
$ 6.97 million $ 0
Aug 26, 2025 $ 0.00466
+4.84%
$ 7 million $ 0
Aug 25, 2025 $ 0.00447
-8.35%
$ 6.66 million $ 665
Aug 24, 2025 $ 0.00483
-0.57%
$ 7.3 million $ 437
Aug 23, 2025 $ 0.00484
-2.13%
$ 7.29 million $ 154
Aug 22, 2025 $ 0.00493
+12.71%
$ 7.42 million $ 1,401
Aug 21, 2025 $ 0.00448
-13.21%
$ -- $ 686
Aug 20, 2025 $ 0.00518
-0.44%
$ -- $ 4,121
Download