KekCoin Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0172
+0.99%
$ 184,628 $ 0
Dec 2, 2020 $ 0.0171
-1.49%
$ 182,938 $ 0
Dec 1, 2020 $ 0.0173
-1.52%
$ 185,665 $ 1
Nov 30, 2020 $ 0.0166
-0.07%
$ 177,981 $ 0
Nov 25, 2020 $ 0.0194
-0.76%
$ 207,638 $ 0
Nov 24, 2020 $ 0.0195
+11.70%
$ 209,190 $ 2
Nov 23, 2020 $ 0.0175
+0.33%
$ 187,196 $ 0.1
Nov 19, 2020 $ 0.0197
+0.79%
$ 211,372 $ 0
Nov 18, 2020 $ 0.0196
+15.68%
$ 209,770 $ 0
Nov 17, 2020 $ 0.0169
-6.12%
$ 181,375 $ 2
Nov 16, 2020 $ 0.018
+68.67%
$ 193,209 $ 5
Nov 15, 2020 $ 0.0107
-31.00%
$ 114,559 $ 52
Nov 11, 2020 $ 0.0131
+0.65%
$ 140,172 $ 0.1
Nov 10, 2020 $ 0.013
-0.20%
$ 139,245 $ 0.1
Nov 9, 2020 $ 0.013
-0.35%
$ 139,578 $ 0.1
Nov 8, 2020 $ 0.0141
+1.26%
$ 151,294 $ 0
Nov 7, 2020 $ 0.0139
-4.78%
$ 149,399 $ 0
Nov 6, 2020 $ 0.0146
+9.16%
$ 156,805 $ 4
Nov 5, 2020 $ 0.0134
+4.25%
$ 143,682 $ 0
Nov 4, 2020 $ 0.0129
-19.25%
$ 137,815 $ 4
Nov 3, 2020 $ 0.0159
+2.93%
$ 170,579 $ 0
Nov 2, 2020 $ 0.0155
+4.21%
$ 165,723 $ 2
Nov 1, 2020 $ 0.0148
+8.75%
$ 158,995 $ 0
Oct 31, 2020 $ 0.0136
+1.67%
$ 146,199 $ 0
Oct 30, 2020 $ 0.0134
-9.33%
$ 143,782 $ 1
Oct 29, 2020 $ 0.0148
-25.50%
$ 158,558 $ 3
Oct 28, 2020 $ 0.0196
-3.23%
$ 209,550 $ 0
Oct 27, 2020 $ 0.0202
+1.85%
$ 216,712 $ 0
Oct 26, 2020 $ 0.0174
-0.16%
$ 186,664 $ 0
Oct 25, 2020 $ 0.0174
+32.37%
$ 186,964 $ 21
Oct 24, 2020 $ 0.0199
+1.13%
$ 213,046 $ 0
Oct 23, 2020 $ 0.0197
-2.30%
$ 210,679 $ 0
Oct 22, 2020 $ 0.0201
+12.16%
$ 215,665 $ 0
Oct 21, 2020 $ 0.0179
-16.77%
$ 192,308 $ 8
Oct 20, 2020 $ 0.0216
+1.41%
$ 231,088 $ 0
Oct 19, 2020 $ 0.0213
+8.76%
$ 227,885 $ 3
Oct 18, 2020 $ 0.0195
-14.50%
$ 209,502 $ 127
Oct 15, 2020 $ 0.015
-0.40%
$ 161,074 $ 0
Oct 14, 2020 $ 0.0151
+0.06%
$ 161,737 $ 0
Oct 13, 2020 $ 0.0151
+0.07%
$ 161,645 $ 0
Oct 8, 2020 $ 0.0137
-0.58%
$ 146,710 $ 0
Oct 7, 2020 $ 0.0138
+3.85%
$ 147,562 $ 0
Oct 6, 2020 $ 0.0133
-10.27%
$ 142,109 $ 5
Oct 5, 2020 $ 0.0148
-6.50%
$ 158,379 $ 15
Oct 4, 2020 $ 0.0158
+3.29%
$ 169,370 $ 0
Oct 3, 2020 $ 0.0153
+12.21%
$ 163,991 $ 45
Oct 2, 2020 $ 0.0136
+1.88%
$ 146,148 $ 14
Oct 1, 2020 $ 0.0134
+0.99%
$ 143,381 $ 0.1
Sep 29, 2020 $ 0.0138
+0.00%
$ 148,025 $ 0
Sep 28, 2020 $ 0.0138
-0.62%
$ 148,089 $ 0