pissjugs Historical Data

pissjugs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₅143
+0.37%
$ 1,428 $ 3
Apr 10, 8 PM $ 0.0₅14
+0.00%
$ 1,400 $ 9
Apr 10, 7 PM $ 0.0₅137
+0.00%
$ -- $ 13
Apr 10, 6 PM $ 0.0₅138
-2.40%
$ 1,385 $ 17
Apr 10, 4 PM $ 0.0₅138
+0.46%
$ 1,375 $ 18
Apr 10, 3 AM $ 0.0₅146
+1.73%
$ 1,458 $ 22
Apr 10, 2 AM $ 0.0₅143
+0.00%
$ 1,432 $ 36
Apr 9, 11 PM $ 0.0₅141
+0.00%
$ 1,409 $ 45
Apr 9, 9 PM $ 0.0₅138
-3.21%
$ 1,384 $ 26
Apr 9, 8 PM $ 0.0₅141
+0.00%
$ 1,411 $ 43
Apr 9, 7 PM $ 0.0₅16
-1.61%
$ 1,605 $ 44
Apr 9, 5 PM $ 0.0₅165
-14.67%
$ 1,652 $ 40
Apr 9, 4 PM $ 0.0₅197
+0.99%
$ 1,971 $ 34
Apr 9, 2 PM $ 0.0₅185
+4.65%
$ 1,852 $ 19
Apr 9, 1 PM $ 0.0₅174
+33.44%
$ 1,742 $ 17
Apr 9, 12 PM $ 0.0₅134
+4.16%
$ 1,339 $ 23
Apr 9, 10 AM $ 0.0₅134
+2.01%
$ 1,343 $ 25
Apr 9, 1 AM $ 0.0₅122
+0.00%
$ 1,225 $ 9
Apr 9, 12 AM $ 0.0₅111
-1.23%
$ 1,106 $ 7
Apr 8, 11 PM $ 0.0₅108
-0.65%
$ 1,077 $ 2
Apr 8, 10 PM $ 0.0₅101
+0.00%
$ 1,015 $ 12
Apr 8, 9 PM $ 0.0₅106
+0.00%
$ 1,060 $ 12
Apr 8, 8 PM $ 0.0₅107
+2.80%
$ 1,073 $ 12
Apr 8, 7 PM $ 0.0₅11
+0.00%
$ 1,100 $ 12
Apr 8, 5 PM $ 0.0₅108
+4.47%
$ 1,077 $ 11
Apr 8, 4 PM $ 0.0₅106
+13.28%
$ 1,064 $ 11
Apr 8, 3 PM $ 0.0₆925
-1.73%
$ 925 $ 5
Apr 8, 12 PM $ 0.0₆918
+22.86%
$ 918 $ 4
Apr 8, 11 AM $ 0.0₆748
+0.00%
$ 748 $ 0
Apr 7, 11 AM $ 0.0₆697
-2.37%
$ 697 $ 3
Apr 7, 10 AM $ 0.0₆739
+0.00%
$ 739 $ 2
Apr 6, 11 PM $ 0.0₆805
+0.00%
$ 805 $ 3
Apr 6, 9 PM $ 0.0₆774
-6.39%
$ 774 $ 2
Apr 6, 7 PM $ 0.0₆795
+0.00%
$ 795 $ 1
Apr 5, 8 PM $ 0.0₆716
-6.17%
$ 716 $ 0.1
Apr 2, 12 PM $ 0.0₆7
+0.07%
$ 700 $ 1
Apr 1, 6 PM $ 0.0₆78
+0.00%
$ 780 $ 0
Apr 1, 7 AM $ 0.0₆673
-1.96%
$ 673 $ 0
Mar 31, 11 PM $ 0.0₆647
-2.75%
$ 647 $ 0
Mar 31, 10 PM $ 0.0₆7
+0.00%
$ 700 $ 1
Mar 31, 9 AM $ 0.0₆63
+0.00%
$ 630 $ 11
Mar 30, 8 PM $ 0.0₆66
-6.49%
$ 660 $ 15
Mar 30, 7 PM $ 0.0₆66
-4.11%
$ 660 $ 14
Mar 30, 5 PM $ 0.0₆899
-1.64%
$ 899 $ 4
Mar 30, 12 PM $ 0.0₆826
+12.86%
$ 826 $ 15
Mar 29, 11 PM $ 0.0₆629
-8.96%
$ 629 $ 6
Mar 29, 3 PM $ 0.0₆718
+0.00%
$ 718 $ 10
Mar 29, 2 PM $ 0.0₆718
-0.17%
$ 718 $ 3
Mar 29, 1 PM $ 0.0₆857
-4.52%
$ 857 $ 5
Mar 28, 11 PM $ 0.0₅101
+0.00%
$ 1,005 $ 2