pissjugs Historical Data

pissjugs Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₆484
+4.74%
$ 484 $ 1
May 25, 12 PM $ 0.0₆486
+0.00%
$ 486 $ 1
May 24, 3 PM $ 0.0₆468
-5.97%
$ 468 $ 1
May 22, 11 PM $ 0.0₆497
+0.00%
$ 497 $ 0
May 20, 11 PM $ 0.0₆52
+0.00%
$ 520 $ 0
May 17, 11 AM $ 0.0₆57
+0.00%
$ 570 $ 0
May 17, 1 AM $ 0.0₆551
+0.00%
$ 551 $ 0
May 16, 6 PM $ 0.0₆515
+0.00%
$ 515 $ 0.1
May 15, 6 PM $ 0.0₆559
+7.93%
$ 559 $ 1
May 14, 5 PM $ 0.0₆618
+0.00%
$ 618 $ 1
May 14, 4 PM $ 0.0₆638
+4.21%
$ 638 $ 1
May 14, 1 AM $ 0.0₆641
+0.00%
$ 641 $ 0
May 13, 2 AM $ 0.0₆66
+0.00%
$ 660 $ 1
May 13, 12 AM $ 0.0₆669
+0.00%
$ 669 $ 0
May 12, 9 PM $ 0.0₆615
+0.00%
$ 615 $ 0
May 12, 8 PM $ 0.0₆65
+0.00%
$ 650 $ 0
May 11, 4 PM $ 0.0₆618
-3.57%
$ 618 $ 0
May 11, 3 PM $ 0.0₆721
+2.86%
$ 721 $ 1
May 11, 12 AM $ 0.0₆8
+0.00%
$ 800 $ 1
May 10, 12 AM $ 0.0₅149
+0.00%
$ 1,493 $ 13
May 9, 7 PM $ 0.0₅123
+4.64%
$ 1,231 $ 10
May 9, 6 PM $ 0.0₅103
+15.66%
$ 1,029 $ 15
May 9, 5 PM $ 0.0₆972
-15.19%
$ 972 $ 2
May 9, 6 AM $ 0.0₅116
+0.00%
$ 1,157 $ 0
May 8, 9 PM $ 0.0₅115
+0.00%
$ 1,152 $ 0
May 8, 10 AM $ 0.0₅118
+0.00%
$ 1,181 $ 0
May 7, 7 PM $ 0.0₅114
+0.00%
$ 1,136 $ 1
May 6, 12 PM $ 0.0₅122
+0.00%
$ 1,217 $ 1
May 6, 4 AM $ 0.0₅122
+0.00%
$ 1,216 $ 0
May 5, 9 PM $ 0.0₅126
+0.00%
$ 1,265 $ 0
May 3, 10 AM $ 0.0₅125
+0.00%
$ 1,249 $ 1
May 3, 9 AM $ 0.0₅125
+0.00%
$ 1,246 $ 2
May 3, 5 AM $ 0.0₅124
+0.00%
$ 1,245 $ 2
May 3, 4 AM $ 0.0₅132
-0.05%
$ 1,324 $ 1
May 3, 3 AM $ 0.0₅134
+4.76%
$ 1,341 $ 0
May 2, 6 PM $ 0.0₅123
+0.00%
$ 1,231 $ 0
May 2, 5 PM $ 0.0₅126
+0.00%
$ 1,261 $ 0
Apr 29, 4 PM $ 0.0₅137
+0.00%
$ 1,372 $ 0
Apr 28, 6 PM $ 0.0₅131
+0.00%
$ 1,307 $ 1
Apr 28, 1 AM $ 0.0₅13
+0.00%
$ 1,301 $ 0
Apr 28, 12 AM $ 0.0₅123
+0.00%
$ 1,231 $ 0
Apr 27, 3 PM $ 0.0₅129
+0.00%
$ 1,286 $ 0.1
Apr 23, 3 PM $ 0.0₅122
+0.00%
$ 1,223 $ 0
Apr 22, 4 PM $ 0.0₅132
+0.00%
$ 1,317 $ 0
Apr 22, 9 AM $ 0.0₅129
+0.32%
$ 1,293 $ 0
Apr 20, 4 PM $ 0.0₅114
-10.60%
$ 1,135 $ 4
Apr 20, 1 AM $ 0.0₅124
-2.80%
$ 1,235 $ 2
Apr 18, 11 PM $ 0.0₅165
-0.99%
$ 1,650 $ 1
Apr 17, 4 PM $ 0.0₅166
+0.00%
$ 1,659 $ 0
Apr 16, 6 PM $ 0.0₅156
+0.00%
$ 1,563 $ 0