ECHO Historical Data

ECHO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0128
+0.37%
$ 2.67 million $ 73,814
Jan 1, 11 AM $ 0.0128
+0.79%
$ 2.66 million $ 73,918
Jan 1, 10 AM $ 0.0127
-0.04%
$ 2.64 million $ 74,321
Jan 1, 9 AM $ 0.0127
-0.61%
$ 2.64 million $ 74,461
Jan 1, 8 AM $ 0.0128
-0.26%
$ 2.66 million $ 74,164
Jan 1, 7 AM $ 0.0128
+0.39%
$ 2.66 million $ 73,613
Jan 1, 6 AM $ 0.0128
+0.20%
$ 2.65 million $ 74,480
Jan 1, 5 AM $ 0.0127
+0.76%
$ 2.65 million $ 74,445
Jan 1, 4 AM $ 0.0126
-0.57%
$ 2.63 million $ 75,175
Jan 1, 3 AM $ 0.0127
+0.72%
$ 2.65 million $ 74,444
Jan 1, 2 AM $ 0.0126
-0.12%
$ 2.63 million $ 74,934
Jan 1, 1 AM $ 0.0127
+0.47%
$ 2.64 million $ 75,124
Jan 1, 12 AM $ 0.0126
-0.17%
$ 2.63 million $ 75,119
Dec 31, 11 PM $ 0.0126
-0.08%
$ 2.63 million $ 75,818
Dec 31, 10 PM $ 0.0126
+0.17%
$ 2.63 million $ 76,028
Dec 31, 9 PM $ 0.0126
-0.44%
$ 2.62 million $ 75,662
Dec 31, 8 PM $ 0.0127
+0.37%
$ 2.63 million $ 76,029
Dec 31, 7 PM $ 0.0126
-0.40%
$ 2.62 million $ 75,609
Dec 31, 6 PM $ 0.0126
-0.14%
$ 2.62 million $ 75,755
Dec 31, 5 PM $ 0.0126
-0.91%
$ 2.63 million $ 76,029
Dec 31, 4 PM $ 0.0127
-0.47%
$ 2.65 million $ 76,095
Dec 31, 3 PM $ 0.0128
+0.36%
$ 2.66 million $ 76,072
Dec 31, 2 PM $ 0.0128
-0.59%
$ 2.65 million $ 76,090
Dec 31, 1 PM $ 0.0128
-0.29%
$ 2.67 million $ 75,674
Dec 31, 12 PM $ 0.0129
+0.29%
$ 2.68 million $ 75,853
Dec 31, 11 AM $ 0.0128
+0.13%
$ 2.67 million $ 75,545
Dec 31, 10 AM $ 0.0128
-0.03%
$ 2.67 million $ 76,666
Dec 31, 9 AM $ 0.0128
-0.24%
$ 2.67 million $ 76,049
Dec 31, 8 AM $ 0.0128
+0.22%
$ 2.68 million $ 75,384
Dec 31, 7 AM $ 0.0128
-0.59%
$ 2.67 million $ 75,524
Dec 31, 6 AM $ 0.0129
+0.25%
$ 2.68 million $ 74,535
Dec 31, 5 AM $ 0.0129
-0.70%
$ 2.68 million $ 74,541
Dec 31, 4 AM $ 0.013
+0.63%
$ 2.7 million $ 73,511
Dec 31, 3 AM $ 0.0129
-0.05%
$ 2.68 million $ 74,288
Dec 31, 2 AM $ 0.0129
+0.21%
$ 2.68 million $ 74,238
Dec 31, 1 AM $ 0.0129
+0.42%
$ 2.68 million $ 74,152
Dec 31, 12 AM $ 0.0128
+0.34%
$ 2.67 million $ 74,429
Dec 30, 11 PM $ 0.0128
-0.14%
$ 2.66 million $ 74,228
Dec 30, 10 PM $ 0.0128
-0.25%
$ 2.66 million $ 73,735
Dec 30, 9 PM $ 0.0128
+0.21%
$ 2.67 million $ 73,993
Dec 30, 8 PM $ 0.0128
-0.17%
$ 2.66 million $ 73,567
Dec 30, 7 PM $ 0.0128
-0.54%
$ 2.66 million $ 73,921
Dec 30, 6 PM $ 0.0129
-0.35%
$ 2.68 million $ 73,235
Dec 30, 5 PM $ 0.0129
+0.27%
$ 2.67 million $ 73,576
Dec 30, 4 PM $ 0.0129
-0.57%
$ 2.68 million $ 74,509
Dec 30, 3 PM $ 0.0129
+1.55%
$ 2.69 million $ 74,680
Dec 30, 2 PM $ 0.0127
-0.70%
$ 2.65 million $ 74,760
Dec 30, 1 PM $ 0.0128
+0.60%
$ 2.67 million $ 74,530
Dec 30, 12 PM $ 0.0128
-0.44%
$ 2.66 million $ 76,124
Dec 30, 11 AM $ 0.0128
-0.96%
$ 2.67 million $ 76,339