ECHO Historical Data

ECHO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0128
-0.96%
$ 2.67 million $ 76,339
Dec 30, 10 AM $ 0.0129
-0.52%
$ 2.69 million $ 74,959
Dec 30, 9 AM $ 0.013
+0.68%
$ 2.71 million $ 75,855
Dec 30, 8 AM $ 0.0129
+0.97%
$ 2.69 million $ 76,307
Dec 30, 7 AM $ 0.0128
+0.57%
$ 2.66 million $ 76,003
Dec 30, 6 AM $ 0.0127
-0.42%
$ 2.65 million $ 76,712
Dec 30, 5 AM $ 0.0128
+0.21%
$ 2.65 million $ 76,473
Dec 30, 4 AM $ 0.0127
-0.25%
$ 2.66 million $ 76,988
Dec 30, 3 AM $ 0.0128
-0.87%
$ 2.66 million $ 76,380
Dec 30, 2 AM $ 0.0129
-0.42%
$ 2.68 million $ 76,158
Dec 30, 1 AM $ 0.0129
+0.62%
$ 2.69 million $ 77,103
Dec 30, 12 AM $ 0.0129
-0.37%
$ 2.68 million $ 76,337
Dec 29, 11 PM $ 0.0129
-0.27%
$ 2.69 million $ 76,885
Dec 29, 10 PM $ 0.013
+0.74%
$ 2.7 million $ 76,233
Dec 29, 9 PM $ 0.0129
-0.34%
$ 2.68 million $ 92,924
Dec 29, 8 PM $ 0.0129
-0.26%
$ 2.69 million $ 94,690
Dec 29, 7 PM $ 0.0129
-0.61%
$ 2.69 million $ 95,150
Dec 29, 6 PM $ 0.013
+0.39%
$ 2.71 million $ 95,378
Dec 29, 5 PM $ 0.013
-0.08%
$ 2.7 million $ 99,580
Dec 29, 4 PM $ 0.013
-0.62%
$ 2.7 million $ 99,217
Dec 29, 3 PM $ 0.0131
-0.40%
$ 2.72 million $ 98,493
Dec 29, 2 PM $ 0.0131
+0.00%
$ 2.73 million $ 98,504
Dec 29, 1 PM $ 0.0131
-1.41%
$ 2.73 million $ 98,458
Dec 29, 12 PM $ 0.0133
-0.80%
$ 2.77 million $ 97,158
Dec 29, 11 AM $ 0.0134
-0.60%
$ 2.79 million $ 96,814
Dec 29, 10 AM $ 0.0135
+0.13%
$ 2.81 million $ 97,135
Dec 29, 9 AM $ 0.0135
-0.32%
$ 2.81 million $ 96,807
Dec 29, 8 AM $ 0.0135
-0.46%
$ 2.81 million $ 96,650
Dec 29, 7 AM $ 0.0136
-0.53%
$ 2.83 million $ 96,633
Dec 29, 6 AM $ 0.0137
-0.21%
$ 2.84 million $ 96,136
Dec 29, 5 AM $ 0.0137
+0.79%
$ 2.85 million $ 95,484
Dec 29, 4 AM $ 0.0136
-0.12%
$ 2.83 million $ 95,295
Dec 29, 3 AM $ 0.0136
+0.71%
$ 2.83 million $ 95,134
Dec 29, 2 AM $ 0.0135
+0.10%
$ 2.81 million $ 95,550
Dec 29, 1 AM $ 0.0135
-0.44%
$ 2.81 million $ 94,520
Dec 29, 12 AM $ 0.0135
-0.90%
$ 2.82 million $ 95,027
Dec 28, 11 PM $ 0.0137
-0.41%
$ 2.84 million $ 93,758
Dec 28, 10 PM $ 0.0137
+2.72%
$ 2.86 million $ 94,943
Dec 28, 9 PM $ 0.0134
+2.13%
$ 2.78 million $ 67,508
Dec 28, 8 PM $ 0.0131
+1.37%
$ 2.72 million $ 81,297
Dec 28, 7 PM $ 0.0129
+0.69%
$ 2.69 million $ 80,517
Dec 28, 6 PM $ 0.0128
-0.91%
$ 2.67 million $ 80,471
Dec 28, 5 PM $ 0.0129
-0.16%
$ 2.69 million $ 75,501
Dec 28, 4 PM $ 0.013
+0.54%
$ 2.7 million $ 75,084
Dec 28, 3 PM $ 0.0129
+0.98%
$ 2.68 million $ 75,032
Dec 28, 2 PM $ 0.0128
-0.35%
$ 2.66 million $ 74,808
Dec 28, 1 PM $ 0.0128
+0.59%
$ 2.67 million $ 74,673
Dec 28, 12 PM $ 0.0127
-0.63%
$ 2.65 million $ 74,502
Dec 28, 11 AM $ 0.0128
-0.09%
$ 2.67 million $ 75,244
Dec 28, 10 AM $ 0.0128
-0.03%
$ 2.67 million $ 75,130