ECHO Historical Data

ECHO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0128
-0.09%
$ 2.67 million $ 75,244
Dec 28, 10 AM $ 0.0128
-0.03%
$ 2.67 million $ 75,130
Dec 28, 9 AM $ 0.0128
-0.27%
$ 2.67 million $ 74,690
Dec 28, 8 AM $ 0.0129
-0.08%
$ 2.68 million $ 75,487
Dec 28, 7 AM $ 0.0129
-0.15%
$ 2.68 million $ 75,769
Dec 28, 6 AM $ 0.0129
+0.23%
$ 2.68 million $ 75,815
Dec 28, 5 AM $ 0.0129
+0.16%
$ 2.68 million $ 76,992
Dec 28, 4 AM $ 0.0128
+0.08%
$ 2.67 million $ 77,398
Dec 28, 3 AM $ 0.0129
-0.61%
$ 2.68 million $ 77,941
Dec 28, 2 AM $ 0.0129
+0.44%
$ 2.69 million $ 77,249
Dec 28, 1 AM $ 0.0129
-0.40%
$ 2.69 million $ 77,334
Dec 28, 12 AM $ 0.0129
-0.44%
$ 2.69 million $ 77,424
Dec 27, 11 PM $ 0.013
+0.57%
$ 2.7 million $ 78,083
Dec 27, 10 PM $ 0.0129
-2.96%
$ 2.69 million $ 78,519
Dec 27, 9 PM $ 0.0133
+0.02%
$ 2.77 million $ 73,061
Dec 27, 8 PM $ 0.0133
-0.09%
$ 2.77 million $ 73,236
Dec 27, 7 PM $ 0.0133
-0.55%
$ 2.77 million $ 73,075
Dec 27, 6 PM $ 0.0134
+0.02%
$ 2.79 million $ 73,408
Dec 27, 5 PM $ 0.0134
+0.03%
$ 2.79 million $ 74,130
Dec 27, 4 PM $ 0.0134
-0.02%
$ 2.79 million $ 74,483
Dec 27, 3 PM $ 0.0134
+0.56%
$ 2.79 million $ 74,270
Dec 27, 2 PM $ 0.0133
+0.44%
$ 2.77 million $ 74,024
Dec 27, 1 PM $ 0.0133
+0.35%
$ 2.76 million $ 74,452
Dec 27, 12 PM $ 0.0132
-0.34%
$ 2.75 million $ 74,789
Dec 27, 11 AM $ 0.0133
+1.12%
$ 2.76 million $ 73,944
Dec 27, 10 AM $ 0.0131
-0.40%
$ 2.73 million $ 73,908
Dec 27, 9 AM $ 0.0132
+0.59%
$ 2.74 million $ 74,111
Dec 27, 8 AM $ 0.0131
-0.34%
$ 2.72 million $ 73,453
Dec 27, 7 AM $ 0.0131
+0.17%
$ 2.73 million $ 73,486
Dec 27, 6 AM $ 0.0131
-0.79%
$ 2.73 million $ 74,092
Dec 27, 5 AM $ 0.0132
-0.04%
$ 2.75 million $ 73,924
Dec 27, 4 AM $ 0.0133
-0.36%
$ 2.76 million $ 73,472
Dec 27, 3 AM $ 0.0133
+0.14%
$ 2.77 million $ 73,979
Dec 27, 2 AM $ 0.0133
+0.17%
$ 2.76 million $ 74,797
Dec 27, 1 AM $ 0.0133
+0.17%
$ 2.76 million $ 75,372
Dec 27, 12 AM $ 0.0132
+0.75%
$ 2.76 million $ 75,369
Dec 26, 11 PM $ 0.0131
-1.45%
$ 2.77 million $ 75,894
Dec 26, 10 PM $ 0.0133
+0.05%
$ 2.77 million $ 75,508
Dec 26, 9 PM $ 0.0133
-0.44%
$ 2.77 million $ 76,059
Dec 26, 8 PM $ 0.0134
+0.13%
$ 2.78 million $ 76,389
Dec 26, 7 PM $ 0.0134
+1.89%
$ 2.78 million $ 76,822
Dec 26, 6 PM $ 0.0131
+0.17%
$ 2.73 million $ 76,474
Dec 26, 5 PM $ 0.0131
-0.39%
$ 2.73 million $ 76,355
Dec 26, 4 PM $ 0.0131
-0.43%
$ 2.74 million $ 76,022
Dec 26, 3 PM $ 0.0132
-1.07%
$ 2.76 million $ 75,761
Dec 26, 2 PM $ 0.0133
-0.26%
$ 2.78 million $ 79,054
Dec 26, 1 PM $ 0.0134
-0.91%
$ 2.78 million $ 79,844
Dec 26, 12 PM $ 0.0135
+0.26%
$ 2.81 million $ 82,023
Dec 26, 11 AM $ 0.0135
-0.30%
$ 2.8 million $ 84,472
Dec 26, 10 AM $ 0.0135
+0.25%
$ 2.81 million $ 86,331