ECHO Historical Data

ECHO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0135
+0.25%
$ 2.81 million $ 86,331
Dec 26, 9 AM $ 0.0135
+0.41%
$ 2.8 million $ 88,718
Dec 26, 8 AM $ 0.0134
+0.28%
$ 2.8 million $ 91,696
Dec 26, 7 AM $ 0.0134
-1.50%
$ 2.79 million $ 93,851
Dec 26, 6 AM $ 0.0136
+0.46%
$ 2.83 million $ 96,903
Dec 26, 5 AM $ 0.0135
+0.45%
$ 2.82 million $ 103,507
Dec 26, 4 AM $ 0.0135
+0.28%
$ 2.82 million $ 106,374
Dec 26, 3 AM $ 0.0135
-0.09%
$ 2.81 million $ 108,824
Dec 26, 2 AM $ 0.0135
+0.30%
$ 2.81 million $ 112,866
Dec 26, 1 AM $ 0.0135
+0.35%
$ 2.8 million $ 113,603
Dec 26, 12 AM $ 0.0134
-0.27%
$ 2.79 million $ 116,212
Dec 25, 11 PM $ 0.0134
-0.52%
$ 2.8 million $ 117,426
Dec 25, 10 PM $ 0.0135
-0.88%
$ 2.81 million $ 117,869
Dec 25, 9 PM $ 0.0136
+0.09%
$ 2.84 million $ 118,632
Dec 25, 8 PM $ 0.0136
-0.25%
$ 2.83 million $ 121,305
Dec 25, 7 PM $ 0.0136
+0.34%
$ 2.84 million $ 123,469
Dec 25, 6 PM $ 0.0136
-0.07%
$ 2.83 million $ 125,653
Dec 25, 5 PM $ 0.0136
-0.26%
$ 2.83 million $ 127,637
Dec 25, 4 PM $ 0.0136
-0.40%
$ 2.84 million $ 129,315
Dec 25, 3 PM $ 0.0137
+0.26%
$ 2.84 million $ 132,225
Dec 25, 2 PM $ 0.0137
-0.32%
$ 2.84 million $ 130,904
Dec 25, 1 PM $ 0.0137
-1.79%
$ 2.85 million $ 133,666
Dec 25, 12 PM $ 0.0139
+0.39%
$ 2.9 million $ 133,724
Dec 25, 11 AM $ 0.0139
+0.23%
$ 2.89 million $ 133,419
Dec 25, 10 AM $ 0.0139
-0.28%
$ 2.88 million $ 132,168
Dec 25, 9 AM $ 0.0139
-0.47%
$ 2.89 million $ 129,766
Dec 25, 8 AM $ 0.014
+0.18%
$ 2.9 million $ 129,095
Dec 25, 7 AM $ 0.0139
-0.03%
$ 2.9 million $ 131,963
Dec 25, 6 AM $ 0.0139
+0.08%
$ 2.9 million $ 134,985
Dec 25, 5 AM $ 0.0139
+0.36%
$ 2.9 million $ 132,290
Dec 25, 4 AM $ 0.0139
-0.25%
$ 2.89 million $ 135,071
Dec 25, 3 AM $ 0.0139
-0.01%
$ 2.9 million $ 135,682
Dec 25, 2 AM $ 0.0139
+0.12%
$ 2.89 million $ 134,089
Dec 25, 1 AM $ 0.0139
+0.04%
$ 2.89 million $ 134,895
Dec 25, 12 AM $ 0.0139
+0.49%
$ 2.89 million $ 132,397
Dec 24, 11 PM $ 0.0138
+0.04%
$ 2.88 million $ 130,776
Dec 24, 10 PM $ 0.0138
-0.09%
$ 2.88 million $ 130,587
Dec 24, 9 PM $ 0.0138
+0.04%
$ 2.88 million $ 138,000
Dec 24, 8 PM $ 0.0138
+0.00%
$ 2.88 million $ 140,988
Dec 24, 7 PM $ 0.0138
+0.31%
$ 2.88 million $ 144,577
Dec 24, 6 PM $ 0.0138
+0.07%
$ 2.87 million $ 151,247
Dec 24, 5 PM $ 0.0138
+0.00%
$ 2.87 million $ 156,217
Dec 24, 4 PM $ 0.0138
+0.00%
$ 2.87 million $ 163,172
Dec 24, 3 PM $ 0.0138
+0.39%
$ 2.86 million $ 168,259
Dec 24, 2 PM $ 0.0137
+0.04%
$ 2.86 million $ 168,009
Dec 24, 1 PM $ 0.0137
+0.14%
$ 2.85 million $ 170,221
Dec 24, 12 PM $ 0.0137
-0.73%
$ 2.85 million $ 172,048
Dec 24, 11 AM $ 0.0138
+0.23%
$ 2.87 million $ 173,172
Dec 24, 10 AM $ 0.0138
+0.05%
$ 2.86 million $ 177,907
Dec 24, 9 AM $ 0.0138
-0.37%
$ 2.86 million $ 183,486