ECHO Historical Data

ECHO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0137
+0.14%
$ 2.85 million $ 170,221
Dec 24, 12 PM $ 0.0137
-0.73%
$ 2.85 million $ 172,048
Dec 24, 11 AM $ 0.0138
+0.23%
$ 2.87 million $ 173,172
Dec 24, 10 AM $ 0.0138
+0.05%
$ 2.86 million $ 177,907
Dec 24, 9 AM $ 0.0138
-0.37%
$ 2.86 million $ 183,486
Dec 24, 8 AM $ 0.0138
-0.43%
$ 2.87 million $ 182,380
Dec 24, 7 AM $ 0.0139
+0.17%
$ 2.88 million $ 178,778
Dec 24, 6 AM $ 0.0138
+0.03%
$ 2.88 million $ 172,333
Dec 24, 5 AM $ 0.0138
+0.01%
$ 2.88 million $ 170,103
Dec 24, 4 AM $ 0.0138
+0.19%
$ 2.88 million $ 166,498
Dec 24, 3 AM $ 0.0138
+0.05%
$ 2.88 million $ 163,471
Dec 24, 2 AM $ 0.0138
-0.59%
$ 2.87 million $ 161,607
Dec 24, 1 AM $ 0.0139
+0.06%
$ 2.89 million $ 160,626
Dec 24, 12 AM $ 0.0139
+0.28%
$ 2.89 million $ 161,691
Dec 23, 11 PM $ 0.0139
-0.04%
$ 2.88 million $ 161,954
Dec 23, 10 PM $ 0.0139
-0.92%
$ 2.88 million $ 162,543
Dec 23, 9 PM $ 0.014
+0.23%
$ 2.91 million $ 155,439
Dec 23, 8 PM $ 0.014
-0.01%
$ 2.91 million $ 150,665
Dec 23, 7 PM $ 0.014
-0.14%
$ 2.91 million $ 145,849
Dec 23, 6 PM $ 0.014
+0.78%
$ 2.91 million $ 138,618
Dec 23, 5 PM $ 0.0139
-1.25%
$ 2.89 million $ 132,419
Dec 23, 4 PM $ 0.014
+1.67%
$ 2.92 million $ 124,099
Dec 23, 3 PM $ 0.0138
+0.48%
$ 2.87 million $ 117,764
Dec 23, 2 PM $ 0.0137
-0.54%
$ 2.86 million $ 117,442
Dec 23, 1 PM $ 0.0138
-0.01%
$ 2.88 million $ 112,196
Dec 23, 12 PM $ 0.0138
-0.70%
$ 2.88 million $ 108,709
Dec 23, 11 AM $ 0.0139
+0.27%
$ 2.9 million $ 106,403
Dec 23, 10 AM $ 0.0139
+0.30%
$ 2.89 million $ 101,903
Dec 23, 9 AM $ 0.0138
+0.11%
$ 2.88 million $ 97,090
Dec 23, 8 AM $ 0.0138
-0.25%
$ 2.87 million $ 96,609
Dec 23, 7 AM $ 0.0138
-0.02%
$ 2.88 million $ 95,921
Dec 23, 6 AM $ 0.0138
-0.61%
$ 2.88 million $ 96,686
Dec 23, 5 AM $ 0.0139
+0.26%
$ 2.9 million $ 95,502
Dec 23, 4 AM $ 0.0139
+0.02%
$ 2.89 million $ 95,013
Dec 23, 3 AM $ 0.0139
-0.43%
$ 2.89 million $ 95,381
Dec 23, 2 AM $ 0.014
-0.27%
$ 2.9 million $ 95,666
Dec 23, 1 AM $ 0.014
+0.10%
$ 2.91 million $ 95,581
Dec 23, 12 AM $ 0.014
+0.16%
$ 2.91 million $ 95,110
Dec 22, 11 PM $ 0.014
-0.34%
$ 2.9 million $ 96,146
Dec 22, 10 PM $ 0.014
-0.08%
$ 2.92 million $ 96,574
Dec 22, 9 PM $ 0.014
+0.33%
$ 2.92 million $ 96,140
Dec 22, 8 PM $ 0.014
+0.00%
$ 2.91 million $ 95,420
Dec 22, 7 PM $ 0.014
-0.60%
$ 2.91 million $ 95,125
Dec 22, 6 PM $ 0.0141
+0.03%
$ 2.92 million $ 94,743
Dec 22, 5 PM $ 0.0141
-0.10%
$ 2.92 million $ 94,915
Dec 22, 4 PM $ 0.0141
+0.71%
$ 2.93 million $ 96,997
Dec 22, 3 PM $ 0.014
-0.28%
$ 2.91 million $ 96,841
Dec 22, 2 PM $ 0.014
+0.35%
$ 2.92 million $ 96,359
Dec 22, 1 PM $ 0.014
-0.04%
$ 2.91 million $ 96,228
Dec 22, 12 PM $ 0.014
+0.05%
$ 2.91 million $ 98,638