ECHO Historical Data

ECHO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.014
+0.05%
$ 2.91 million $ 98,638
Dec 22, 11 AM $ 0.014
+0.01%
$ 2.91 million $ 98,204
Dec 22, 10 AM $ 0.014
+0.02%
$ 2.91 million $ 99,112
Dec 22, 9 AM $ 0.014
+0.03%
$ 2.91 million $ 99,018
Dec 22, 8 AM $ 0.014
+0.04%
$ 2.91 million $ 99,212
Dec 22, 7 AM $ 0.014
+0.36%
$ 2.9 million $ 99,209
Dec 22, 6 AM $ 0.0139
+0.11%
$ 2.89 million $ 98,688
Dec 22, 5 AM $ 0.0139
+0.00%
$ 2.89 million $ 98,436
Dec 22, 4 AM $ 0.0139
+0.19%
$ 2.89 million $ 98,080
Dec 22, 3 AM $ 0.0139
-0.01%
$ 2.89 million $ 98,688
Dec 22, 2 AM $ 0.0139
-0.63%
$ 2.89 million $ 100,025
Dec 22, 1 AM $ 0.014
-0.11%
$ 2.9 million $ 100,237
Dec 22, 12 AM $ 0.014
+0.26%
$ 2.91 million $ 101,475
Dec 21, 11 PM $ 0.0139
+0.43%
$ 2.9 million $ 101,384
Dec 21, 10 PM $ 0.0139
+0.41%
$ 2.89 million $ 100,411
Dec 21, 9 PM $ 0.0138
-0.17%
$ 2.88 million $ 99,555
Dec 21, 8 PM $ 0.0138
+0.17%
$ 2.88 million $ 100,876
Dec 21, 7 PM $ 0.0138
-0.01%
$ 2.88 million $ 101,150
Dec 21, 6 PM $ 0.0138
+0.14%
$ 2.88 million $ 100,570
Dec 21, 5 PM $ 0.0138
-0.84%
$ 2.87 million $ 100,530
Dec 21, 4 PM $ 0.0139
+0.30%
$ 2.9 million $ 98,333
Dec 21, 3 PM $ 0.0139
+0.02%
$ 2.89 million $ 98,233
Dec 21, 2 PM $ 0.0139
+0.10%
$ 2.89 million $ 98,957
Dec 21, 1 PM $ 0.0139
-0.98%
$ 2.89 million $ 100,467
Dec 21, 12 PM $ 0.014
-0.32%
$ 2.92 million $ 98,196
Dec 21, 11 AM $ 0.0141
-0.21%
$ 2.92 million $ 99,194
Dec 21, 10 AM $ 0.0141
-0.18%
$ 2.93 million $ 99,159
Dec 21, 9 AM $ 0.0141
+0.11%
$ 2.94 million $ 99,832
Dec 21, 8 AM $ 0.0141
+0.28%
$ 2.93 million $ 100,007
Dec 21, 7 AM $ 0.0141
-0.10%
$ 2.93 million $ 104,062
Dec 21, 6 AM $ 0.0141
+0.12%
$ 2.93 million $ 104,958
Dec 21, 5 AM $ 0.0141
+0.23%
$ 2.92 million $ 103,901
Dec 21, 4 AM $ 0.014
-0.35%
$ 2.92 million $ 103,969
Dec 21, 3 AM $ 0.0141
+1.26%
$ 2.94 million $ 102,565
Dec 21, 2 AM $ 0.0139
-0.40%
$ 2.9 million $ 100,706
Dec 21, 1 AM $ 0.014
-0.71%
$ 2.91 million $ 99,879
Dec 21, 12 AM $ 0.0141
-0.03%
$ 2.93 million $ 98,506
Dec 20, 11 PM $ 0.0141
+0.00%
$ 2.93 million $ 97,166
Dec 20, 10 PM $ 0.0141
+0.00%
$ 2.93 million $ 97,121
Dec 20, 9 PM $ 0.0141
+0.39%
$ 2.94 million $ 96,937
Dec 20, 8 PM $ 0.014
+0.02%
$ 2.92 million $ 96,720
Dec 20, 7 PM $ 0.014
-0.11%
$ 2.92 million $ 96,747
Dec 20, 6 PM $ 0.0141
+0.02%
$ 2.93 million $ 98,552
Dec 20, 5 PM $ 0.0141
+0.05%
$ 2.92 million $ 99,198
Dec 20, 4 PM $ 0.014
-0.01%
$ 2.92 million $ 102,134
Dec 20, 3 PM $ 0.014
-0.51%
$ 2.92 million $ 105,223
Dec 20, 2 PM $ 0.0141
+0.68%
$ 2.94 million $ 106,629
Dec 20, 1 PM $ 0.014
-0.05%
$ 2.92 million $ 106,573
Dec 20, 12 PM $ 0.014
-1.00%
$ 2.92 million $ 105,647
Dec 20, 11 AM $ 0.0142
-0.29%
$ 2.95 million $ 103,994