ECHO Historical Data

ECHO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00734
-0.24%
$ 1.53 million $ 74,507
Apr 14, 4 PM $ 0.00736
+0.79%
$ 1.53 million $ 74,306
Apr 14, 3 PM $ 0.0073
+0.32%
$ 1.52 million $ 74,948
Apr 14, 2 PM $ 0.00727
+0.07%
$ 1.51 million $ 74,557
Apr 14, 1 PM $ 0.00727
+0.90%
$ 1.51 million $ 74,444
Apr 14, 12 PM $ 0.00721
-0.72%
$ 1.5 million $ 74,226
Apr 14, 11 AM $ 0.00726
-0.45%
$ 1.51 million $ 73,729
Apr 14, 10 AM $ 0.00731
+0.57%
$ 1.52 million $ 73,572
Apr 14, 9 AM $ 0.00727
+0.04%
$ 1.51 million $ 73,537
Apr 14, 8 AM $ 0.00727
+0.80%
$ 1.51 million $ 74,008
Apr 14, 7 AM $ 0.00722
-0.13%
$ 1.5 million $ 74,866
Apr 14, 6 AM $ 0.00723
-0.17%
$ 1.5 million $ 75,481
Apr 14, 5 AM $ 0.00724
+0.13%
$ 1.51 million $ 75,966
Apr 14, 4 AM $ 0.00722
-0.14%
$ 1.5 million $ 76,430
Apr 14, 3 AM $ 0.00723
+0.26%
$ 1.51 million $ 76,422
Apr 14, 2 AM $ 0.00722
-0.39%
$ 1.5 million $ 76,138
Apr 14, 1 AM $ 0.00725
-0.32%
$ 1.51 million $ 76,452
Apr 14, 12 AM $ 0.00727
+0.46%
$ 1.51 million $ 75,933
Apr 13, 11 PM $ 0.00724
+0.08%
$ 1.51 million $ 76,021
Apr 13, 10 PM $ 0.00723
+0.65%
$ 1.51 million $ 76,325
Apr 13, 9 PM $ 0.00718
-0.12%
$ 1.49 million $ 76,647
Apr 13, 8 PM $ 0.00718
+0.40%
$ 1.49 million $ 76,876
Apr 13, 7 PM $ 0.00715
+0.32%
$ 1.49 million $ 77,631
Apr 13, 6 PM $ 0.00713
-0.25%
$ 1.48 million $ 76,534
Apr 13, 5 PM $ 0.00714
-0.05%
$ 1.49 million $ 77,114
Apr 13, 4 PM $ 0.00715
+0.62%
$ 1.49 million $ 77,737
Apr 13, 3 PM $ 0.0071
-0.09%
$ 1.48 million $ 77,133
Apr 13, 2 PM $ 0.00711
-0.02%
$ 1.48 million $ 77,226
Apr 13, 1 PM $ 0.00711
-0.09%
$ 1.48 million $ 77,273
Apr 13, 12 PM $ 0.00712
-0.24%
$ 1.48 million $ 76,766
Apr 13, 11 AM $ 0.00714
-0.04%
$ 1.49 million $ 77,156
Apr 13, 10 AM $ 0.00714
+0.62%
$ 1.49 million $ 77,360
Apr 13, 9 AM $ 0.00709
-0.04%
$ 1.47 million $ 77,780
Apr 13, 8 AM $ 0.00709
-0.07%
$ 1.48 million $ 77,873
Apr 13, 7 AM $ 0.00709
+0.36%
$ 1.48 million $ 77,406
Apr 13, 6 AM $ 0.00706
+0.46%
$ 1.47 million $ 77,464
Apr 13, 5 AM $ 0.00703
+0.10%
$ 1.46 million $ 77,321
Apr 13, 4 AM $ 0.00703
-0.43%
$ 1.46 million $ 76,725
Apr 13, 3 AM $ 0.00706
+0.24%
$ 1.47 million $ 76,668
Apr 13, 2 AM $ 0.00704
+0.10%
$ 1.47 million $ 76,892
Apr 13, 1 AM $ 0.00703
-0.13%
$ 1.46 million $ 77,864
Apr 13, 12 AM $ 0.00704
+0.86%
$ 1.46 million $ 78,503
Apr 12, 11 PM $ 0.00698
+0.01%
$ 1.45 million $ 78,154
Apr 12, 10 PM $ 0.00698
-0.49%
$ 1.45 million $ 78,161
Apr 12, 9 PM $ 0.00701
-0.11%
$ 1.46 million $ 78,209
Apr 12, 8 PM $ 0.00701
+0.53%
$ 1.46 million $ 78,670
Apr 12, 7 PM $ 0.00698
+0.11%
$ 1.45 million $ 77,878
Apr 12, 6 PM $ 0.00697
-0.11%
$ 1.45 million $ 78,500
Apr 12, 5 PM $ 0.00698
-0.05%
$ 1.45 million $ 77,753
Apr 12, 4 PM $ 0.00698
-0.11%
$ 1.45 million $ 77,016