ECHO Historical Data

ECHO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.014
-1.00%
$ 2.92 million $ 105,647
Dec 20, 11 AM $ 0.0142
-0.29%
$ 2.95 million $ 103,994
Dec 20, 10 AM $ 0.0142
-0.68%
$ 2.96 million $ 106,482
Dec 20, 9 AM $ 0.0143
+0.09%
$ 2.98 million $ 105,877
Dec 20, 8 AM $ 0.0143
+1.76%
$ 2.98 million $ 105,578
Dec 20, 7 AM $ 0.014
+0.77%
$ 2.92 million $ 101,524
Dec 20, 6 AM $ 0.0139
-0.02%
$ 2.9 million $ 101,825
Dec 20, 5 AM $ 0.0139
-0.08%
$ 2.9 million $ 102,891
Dec 20, 4 AM $ 0.0139
+0.02%
$ 2.9 million $ 103,066
Dec 20, 3 AM $ 0.0139
+0.02%
$ 2.9 million $ 106,402
Dec 20, 2 AM $ 0.0139
-0.08%
$ 2.9 million $ 109,499
Dec 20, 1 AM $ 0.0139
-0.05%
$ 2.9 million $ 109,664
Dec 20, 12 AM $ 0.0139
+0.05%
$ 2.9 million $ 109,476
Dec 19, 11 PM $ 0.0139
-0.39%
$ 2.9 million $ 109,818
Dec 19, 10 PM $ 0.014
+0.29%
$ 2.91 million $ 109,860
Dec 19, 9 PM $ 0.0139
-0.84%
$ 2.9 million $ 111,902
Dec 19, 8 PM $ 0.0141
+0.41%
$ 2.93 million $ 112,715
Dec 19, 7 PM $ 0.014
+1.40%
$ 2.92 million $ 115,184
Dec 19, 6 PM $ 0.0138
+0.04%
$ 2.88 million $ 116,434
Dec 19, 5 PM $ 0.0138
-1.41%
$ 2.88 million $ 118,827
Dec 19, 4 PM $ 0.0141
+0.25%
$ 2.93 million $ 123,405
Dec 19, 3 PM $ 0.014
+0.26%
$ 2.92 million $ 125,436
Dec 19, 2 PM $ 0.014
+0.53%
$ 2.91 million $ 129,227
Dec 19, 1 PM $ 0.0139
-0.04%
$ 2.89 million $ 134,680
Dec 19, 12 PM $ 0.0139
-0.01%
$ 2.89 million $ 141,547
Dec 19, 11 AM $ 0.0139
-1.47%
$ 2.89 million $ 145,776
Dec 19, 10 AM $ 0.0141
+0.11%
$ 2.94 million $ 145,244
Dec 19, 9 AM $ 0.0141
-0.12%
$ 2.93 million $ 149,634
Dec 19, 8 AM $ 0.0141
+0.11%
$ 2.94 million $ 155,068
Dec 19, 7 AM $ 0.0141
+0.27%
$ 2.93 million $ 159,619
Dec 19, 6 AM $ 0.0141
+0.24%
$ 2.93 million $ 162,681
Dec 19, 5 AM $ 0.014
-0.16%
$ 2.92 million $ 164,086
Dec 19, 4 AM $ 0.014
+0.43%
$ 2.92 million $ 166,387
Dec 19, 3 AM $ 0.014
+1.01%
$ 2.91 million $ 166,272
Dec 19, 2 AM $ 0.0138
+0.32%
$ 2.88 million $ 112,531
Dec 19, 1 AM $ 0.0138
-0.34%
$ 2.87 million $ 114,819
Dec 19, 12 AM $ 0.0139
-0.03%
$ 2.88 million $ 117,449
Dec 18, 11 PM $ 0.0139
-0.04%
$ 2.89 million $ 117,612
Dec 18, 10 PM $ 0.0139
-0.09%
$ 2.89 million $ 167,147
Dec 18, 9 PM $ 0.0139
+0.57%
$ 2.89 million $ 166,088
Dec 18, 8 PM $ 0.0138
-0.32%
$ 2.87 million $ 164,679
Dec 18, 7 PM $ 0.0138
-0.39%
$ 2.88 million $ 163,130
Dec 18, 6 PM $ 0.0139
+0.08%
$ 2.89 million $ 161,068
Dec 18, 5 PM $ 0.0139
-0.69%
$ 2.89 million $ 159,156
Dec 18, 4 PM $ 0.014
-0.82%
$ 2.91 million $ 155,313
Dec 18, 3 PM $ 0.0141
+1.13%
$ 2.93 million $ 151,821
Dec 18, 2 PM $ 0.0139
-0.52%
$ 2.9 million $ 148,265
Dec 18, 1 PM $ 0.014
+2.10%
$ 2.92 million $ 141,899
Dec 18, 12 PM $ 0.0137
+0.24%
$ 2.86 million $ 138,952
Dec 18, 11 AM $ 0.0137
-0.06%
$ 2.86 million $ 133,728