ECHO Historical Data

ECHO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0137
+0.24%
$ 2.86 million $ 138,952
Dec 18, 11 AM $ 0.0137
-0.06%
$ 2.86 million $ 133,728
Dec 18, 10 AM $ 0.0137
+0.21%
$ 2.85 million $ 131,800
Dec 18, 9 AM $ 0.0137
-0.20%
$ 2.85 million $ 125,792
Dec 18, 8 AM $ 0.0137
+1.40%
$ 2.86 million $ 123,077
Dec 18, 7 AM $ 0.0136
-0.24%
$ 2.82 million $ 84,619
Dec 18, 6 AM $ 0.0136
-0.34%
$ 2.83 million $ 82,268
Dec 18, 5 AM $ 0.0136
-0.34%
$ 2.84 million $ 81,548
Dec 18, 4 AM $ 0.0137
+0.55%
$ 2.85 million $ 80,173
Dec 18, 3 AM $ 0.0136
-0.88%
$ 2.83 million $ 79,856
Dec 18, 2 AM $ 0.0137
+0.43%
$ 2.86 million $ 76,731
Dec 18, 1 AM $ 0.0137
-0.69%
$ 2.85 million $ 74,110
Dec 18, 12 AM $ 0.0138
+0.25%
$ 2.87 million $ 71,745
Dec 17, 11 PM $ 0.0137
-0.05%
$ 2.86 million $ 71,859
Dec 17, 10 PM $ 0.0137
-0.37%
$ 2.86 million $ 72,551
Dec 17, 9 PM $ 0.0138
+0.01%
$ 2.87 million $ 72,714
Dec 17, 8 PM $ 0.0138
-0.10%
$ 2.87 million $ 72,879
Dec 17, 7 PM $ 0.0138
+0.19%
$ 2.88 million $ 72,787
Dec 17, 6 PM $ 0.0138
-0.39%
$ 2.87 million $ 77,324
Dec 17, 5 PM $ 0.0138
-0.10%
$ 2.88 million $ 78,374
Dec 17, 4 PM $ 0.0138
-1.33%
$ 2.88 million $ 78,663
Dec 17, 3 PM $ 0.014
-0.74%
$ 2.92 million $ 77,851
Dec 17, 2 PM $ 0.0141
+0.36%
$ 2.94 million $ 77,353
Dec 17, 1 PM $ 0.0141
+0.40%
$ 2.93 million $ 77,992
Dec 17, 12 PM $ 0.0141
+0.00%
$ 2.94 million $ 77,057
Dec 17, 11 AM $ 0.0141
+0.07%
$ 2.94 million $ 76,143
Dec 17, 10 AM $ 0.0141
-0.58%
$ 2.94 million $ 76,668
Dec 17, 9 AM $ 0.0142
+0.18%
$ 2.96 million $ 77,685
Dec 17, 8 AM $ 0.0142
+0.07%
$ 2.95 million $ 77,255
Dec 17, 7 AM $ 0.0142
-0.04%
$ 2.95 million $ 76,477
Dec 17, 6 AM $ 0.0142
+0.10%
$ 2.95 million $ 77,124
Dec 17, 5 AM $ 0.0142
+0.34%
$ 2.95 million $ 79,635
Dec 17, 4 AM $ 0.0141
+0.24%
$ 2.94 million $ 84,077
Dec 17, 3 AM $ 0.0141
-0.05%
$ 2.94 million $ 86,374
Dec 17, 2 AM $ 0.0141
+0.09%
$ 2.94 million $ 91,219
Dec 17, 1 AM $ 0.0141
-0.04%
$ 2.94 million $ 94,012
Dec 17, 12 AM $ 0.0141
-0.13%
$ 2.94 million $ 96,227
Dec 16, 11 PM $ 0.0141
+0.08%
$ 2.94 million $ 99,467
Dec 16, 10 PM $ 0.0141
-0.02%
$ 2.94 million $ 105,872
Dec 16, 9 PM $ 0.0141
+0.00%
$ 2.94 million $ 112,200
Dec 16, 8 PM $ 0.0141
-0.02%
$ 2.94 million $ 118,327
Dec 16, 7 PM $ 0.0141
-1.64%
$ 2.94 million $ 126,477
Dec 16, 6 PM $ 0.0144
-0.04%
$ 2.99 million $ 136,164
Dec 16, 5 PM $ 0.0144
-0.03%
$ 2.99 million $ 154,334
Dec 16, 4 PM $ 0.0144
-0.01%
$ 3 million $ 167,630
Dec 16, 3 PM $ 0.0144
+0.45%
$ 3 million $ 176,849
Dec 16, 2 PM $ 0.0143
+0.17%
$ 2.98 million $ 185,204
Dec 16, 1 PM $ 0.0143
-0.21%
$ 2.98 million $ 190,065
Dec 16, 12 PM $ 0.0143
+0.02%
$ 2.98 million $ 196,959
Dec 16, 11 AM $ 0.0143
-0.08%
$ 2.98 million $ 207,948