ECHO Historical Data

ECHO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00726
+1.04%
$ 1.51 million $ 75,405
Apr 10, 2 PM $ 0.00719
+0.39%
$ 1.5 million $ 75,497
Apr 10, 1 PM $ 0.00716
+0.44%
$ 1.49 million $ 75,516
Apr 10, 12 PM $ 0.00713
-0.16%
$ 1.48 million $ 75,484
Apr 10, 11 AM $ 0.00714
+0.33%
$ 1.49 million $ 75,544
Apr 10, 10 AM $ 0.00712
-0.01%
$ 1.48 million $ 75,493
Apr 10, 9 AM $ 0.00712
+0.18%
$ 1.48 million $ 75,731
Apr 10, 8 AM $ 0.00711
-0.25%
$ 1.48 million $ 76,827
Apr 10, 7 AM $ 0.00712
-0.40%
$ 1.48 million $ 77,165
Apr 10, 6 AM $ 0.00715
-0.07%
$ 1.49 million $ 76,733
Apr 10, 5 AM $ 0.00716
-0.37%
$ 1.49 million $ 76,789
Apr 10, 4 AM $ 0.00718
-0.23%
$ 1.5 million $ 76,624
Apr 10, 3 AM $ 0.0072
-0.24%
$ 1.5 million $ 76,107
Apr 10, 2 AM $ 0.00722
+0.28%
$ 1.5 million $ 75,903
Apr 10, 1 AM $ 0.0072
-1.59%
$ 1.5 million $ 75,672
Apr 10, 12 AM $ 0.00731
+0.47%
$ 1.52 million $ 75,739
Apr 9, 11 PM $ 0.00729
+0.21%
$ 1.52 million $ 75,046
Apr 9, 10 PM $ 0.00722
+0.36%
$ 1.5 million $ 75,401
Apr 9, 9 PM $ 0.00719
+0.10%
$ 1.5 million $ 74,924
Apr 9, 8 PM $ 0.00719
+0.28%
$ 1.5 million $ 74,751
Apr 9, 7 PM $ 0.00717
-0.29%
$ 1.49 million $ 74,939
Apr 9, 6 PM $ 0.00719
+0.06%
$ 1.5 million $ 75,287
Apr 9, 5 PM $ 0.00718
-0.52%
$ 1.5 million $ 74,984
Apr 9, 4 PM $ 0.00722
+0.82%
$ 1.5 million $ 75,359
Apr 9, 3 PM $ 0.00716
+1.12%
$ 1.49 million $ 75,634
Apr 9, 2 PM $ 0.00708
-1.69%
$ 1.47 million $ 75,346
Apr 9, 1 PM $ 0.0072
+0.37%
$ 1.5 million $ 75,719
Apr 9, 12 PM $ 0.00718
+0.52%
$ 1.49 million $ 76,258
Apr 9, 11 AM $ 0.00714
-0.21%
$ 1.49 million $ 75,709
Apr 9, 10 AM $ 0.00715
+0.26%
$ 1.49 million $ 76,173
Apr 9, 9 AM $ 0.00713
-0.19%
$ 1.48 million $ 75,737
Apr 9, 8 AM $ 0.00715
+0.12%
$ 1.49 million $ 75,266
Apr 9, 7 AM $ 0.00714
+0.12%
$ 1.49 million $ 75,601
Apr 9, 6 AM $ 0.00713
-0.13%
$ 1.48 million $ 75,925
Apr 9, 5 AM $ 0.00714
+0.19%
$ 1.49 million $ 76,775
Apr 9, 4 AM $ 0.00712
+2.54%
$ 1.48 million $ 77,258
Apr 9, 3 AM $ 0.00695
+0.18%
$ 1.45 million $ 77,611
Apr 9, 2 AM $ 0.00693
+0.34%
$ 1.44 million $ 77,980
Apr 9, 1 AM $ 0.0069
-2.00%
$ 1.44 million $ 78,194
Apr 9, 12 AM $ 0.00704
+0.51%
$ 1.47 million $ 77,345
Apr 8, 11 PM $ 0.00701
+0.95%
$ 1.46 million $ 78,479
Apr 8, 10 PM $ 0.00694
-0.60%
$ 1.44 million $ 79,324
Apr 8, 9 PM $ 0.00697
-0.94%
$ 1.45 million $ 79,967
Apr 8, 8 PM $ 0.00704
-0.43%
$ 1.47 million $ 79,877
Apr 8, 7 PM $ 0.00707
-0.62%
$ 1.47 million $ 79,792
Apr 8, 6 PM $ 0.00711
+1.18%
$ 1.48 million $ 79,821
Apr 8, 5 PM $ 0.00703
-0.03%
$ 1.46 million $ 80,135
Apr 8, 4 PM $ 0.00703
+0.14%
$ 1.46 million $ 80,824
Apr 8, 3 PM $ 0.00702
-0.01%
$ 1.46 million $ 81,060
Apr 8, 2 PM $ 0.00702
-0.87%
$ 1.46 million $ 81,278