ECHO Historical Data

ECHO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0143
-0.08%
$ 2.98 million $ 207,948
Dec 16, 10 AM $ 0.0143
+0.95%
$ 2.99 million $ 215,600
Dec 16, 9 AM $ 0.0142
-0.11%
$ 2.96 million $ 220,095
Dec 16, 8 AM $ 0.0142
-0.16%
$ 2.96 million $ 225,755
Dec 16, 7 AM $ 0.0143
-1.22%
$ 2.97 million $ 231,334
Dec 16, 6 AM $ 0.0144
+1.99%
$ 3 million $ 235,017
Dec 16, 5 AM $ 0.0141
-0.97%
$ 2.94 million $ 233,582
Dec 16, 4 AM $ 0.0143
+0.02%
$ 2.97 million $ 231,094
Dec 16, 3 AM $ 0.0142
-1.53%
$ 2.97 million $ 229,951
Dec 16, 2 AM $ 0.0145
+0.89%
$ 3.01 million $ 227,250
Dec 16, 1 AM $ 0.0143
-0.03%
$ 2.99 million $ 225,784
Dec 16, 12 AM $ 0.0143
-0.41%
$ 2.99 million $ 226,979
Dec 15, 11 PM $ 0.0144
+0.68%
$ 3.01 million $ 227,710
Dec 15, 10 PM $ 0.0143
-0.22%
$ 2.99 million $ 227,465
Dec 15, 9 PM $ 0.0143
-0.99%
$ 2.98 million $ 228,318
Dec 15, 8 PM $ 0.0145
-0.02%
$ 3.01 million $ 224,234
Dec 15, 7 PM $ 0.0145
+0.78%
$ 2.99 million $ 216,655
Dec 15, 6 PM $ 0.0144
+0.36%
$ 2.99 million $ 201,794
Dec 15, 5 PM $ 0.0143
-0.06%
$ 2.98 million $ 182,520
Dec 15, 4 PM $ 0.0143
+0.17%
$ 2.98 million $ 171,191
Dec 15, 3 PM $ 0.0143
-1.45%
$ 2.97 million $ 163,873
Dec 15, 2 PM $ 0.0145
-1.37%
$ 3.02 million $ 160,667
Dec 15, 1 PM $ 0.0147
+0.46%
$ 3.06 million $ 159,540
Dec 15, 12 PM $ 0.0146
-0.46%
$ 3.05 million $ 157,694
Dec 15, 11 AM $ 0.0147
-0.21%
$ 3.06 million $ 152,102
Dec 15, 10 AM $ 0.0147
-0.04%
$ 3.07 million $ 148,396
Dec 15, 9 AM $ 0.0147
-0.87%
$ 3.07 million $ 147,144
Dec 15, 8 AM $ 0.0149
+0.64%
$ 3.1 million $ 145,920
Dec 15, 7 AM $ 0.0148
-0.96%
$ 3.08 million $ 144,885
Dec 15, 6 AM $ 0.0149
-0.21%
$ 3.11 million $ 145,132
Dec 15, 5 AM $ 0.015
+0.81%
$ 3.11 million $ 147,316
Dec 15, 4 AM $ 0.0149
+0.38%
$ 3.1 million $ 149,374
Dec 15, 3 AM $ 0.0148
-0.05%
$ 3.09 million $ 146,945
Dec 15, 2 AM $ 0.0148
+0.02%
$ 3.09 million $ 145,700
Dec 15, 1 AM $ 0.0148
+1.59%
$ 3.09 million $ 144,151
Dec 15, 12 AM $ 0.0146
-0.15%
$ 3.04 million $ 140,305
Dec 14, 11 PM $ 0.0146
+0.81%
$ 3.05 million $ 136,221
Dec 14, 10 PM $ 0.0145
-0.39%
$ 3.02 million $ 129,304
Dec 14, 9 PM $ 0.0146
-0.75%
$ 3.03 million $ 123,857
Dec 14, 8 PM $ 0.0147
+0.01%
$ 3.05 million $ 121,750
Dec 14, 7 PM $ 0.0147
+0.05%
$ 3.05 million $ 121,255
Dec 14, 6 PM $ 0.0147
-0.12%
$ 3.05 million $ 121,821
Dec 14, 5 PM $ 0.0147
-0.65%
$ 3.05 million $ 122,410
Dec 14, 4 PM $ 0.0148
+0.95%
$ 3.07 million $ 121,456
Dec 14, 3 PM $ 0.0146
+0.82%
$ 3.05 million $ 120,026
Dec 14, 2 PM $ 0.0145
-0.88%
$ 3.02 million $ 119,791
Dec 14, 1 PM $ 0.0146
+0.17%
$ 3.05 million $ 117,322
Dec 14, 12 PM $ 0.0146
+0.36%
$ 3.04 million $ 112,981
Dec 14, 11 AM $ 0.0146
-0.73%
$ 3.03 million $ 111,814
Dec 14, 10 AM $ 0.0147
-0.10%
$ 3.05 million $ 109,000