ECHO Historical Data

ECHO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0146
+0.82%
$ 3.05 million $ 120,026
Dec 14, 2 PM $ 0.0145
-0.88%
$ 3.02 million $ 119,791
Dec 14, 1 PM $ 0.0146
+0.17%
$ 3.05 million $ 117,322
Dec 14, 12 PM $ 0.0146
+0.36%
$ 3.04 million $ 112,981
Dec 14, 11 AM $ 0.0146
-0.73%
$ 3.03 million $ 111,814
Dec 14, 10 AM $ 0.0147
-0.10%
$ 3.05 million $ 109,000
Dec 14, 9 AM $ 0.0147
-0.56%
$ 3.06 million $ 105,630
Dec 14, 8 AM $ 0.0148
+0.84%
$ 3.07 million $ 104,618
Dec 14, 7 AM $ 0.0146
-0.22%
$ 3.04 million $ 101,327
Dec 14, 6 AM $ 0.0147
-0.31%
$ 3.05 million $ 100,537
Dec 14, 5 AM $ 0.0147
-0.78%
$ 3.06 million $ 99,675
Dec 14, 4 AM $ 0.0148
-1.26%
$ 3.08 million $ 100,082
Dec 14, 3 AM $ 0.015
-0.10%
$ 3.13 million $ 103,889
Dec 14, 2 AM $ 0.015
+0.05%
$ 3.12 million $ 107,655
Dec 14, 1 AM $ 0.015
+0.14%
$ 3.12 million $ 109,993
Dec 14, 12 AM $ 0.015
+0.03%
$ 3.12 million $ 111,727
Dec 13, 11 PM $ 0.015
-0.02%
$ 3.12 million $ 115,403
Dec 13, 10 PM $ 0.015
-0.30%
$ 3.12 million $ 117,222
Dec 13, 9 PM $ 0.015
-0.13%
$ 3.13 million $ 115,541
Dec 13, 8 PM $ 0.0151
+0.11%
$ 3.13 million $ 117,632
Dec 13, 7 PM $ 0.015
-0.06%
$ 3.13 million $ 120,194
Dec 13, 6 PM $ 0.015
-0.03%
$ 3.13 million $ 124,052
Dec 13, 5 PM $ 0.015
+0.46%
$ 3.13 million $ 123,989
Dec 13, 4 PM $ 0.015
+0.58%
$ 3.12 million $ 122,518
Dec 13, 3 PM $ 0.0149
+0.53%
$ 3.1 million $ 122,734
Dec 13, 2 PM $ 0.0148
-0.78%
$ 3.08 million $ 119,635
Dec 13, 1 PM $ 0.0149
-0.29%
$ 3.11 million $ 115,513
Dec 13, 12 PM $ 0.015
+0.00%
$ 3.12 million $ 115,662
Dec 13, 11 AM $ 0.015
+0.37%
$ 3.12 million $ 115,312
Dec 13, 10 AM $ 0.0149
-0.07%
$ 3.11 million $ 116,084
Dec 13, 9 AM $ 0.0149
+0.35%
$ 3.11 million $ 116,573
Dec 13, 8 AM $ 0.0149
+0.13%
$ 3.1 million $ 114,911
Dec 13, 7 AM $ 0.0149
-0.06%
$ 3.09 million $ 116,342
Dec 13, 6 AM $ 0.0149
-0.09%
$ 3.09 million $ 112,545
Dec 13, 5 AM $ 0.0149
-0.23%
$ 3.09 million $ 109,861
Dec 13, 4 AM $ 0.0149
+0.29%
$ 3.1 million $ 105,477
Dec 13, 3 AM $ 0.0149
+0.71%
$ 3.09 million $ 101,077
Dec 13, 2 AM $ 0.0147
-0.72%
$ 3.07 million $ 96,523
Dec 13, 1 AM $ 0.0149
+0.22%
$ 3.09 million $ 94,534
Dec 13, 12 AM $ 0.0148
+2.05%
$ 3.09 million $ 92,963
Dec 12, 11 PM $ 0.0145
-1.01%
$ 3.03 million $ 89,574
Dec 12, 10 PM $ 0.0147
-0.11%
$ 3.05 million $ 87,927
Dec 12, 9 PM $ 0.0147
-0.38%
$ 3.06 million $ 87,782
Dec 12, 8 PM $ 0.0147
+0.55%
$ 3.07 million $ 85,617
Dec 12, 7 PM $ 0.0147
-0.62%
$ 3.05 million $ 83,418
Dec 12, 6 PM $ 0.0148
+0.37%
$ 3.07 million $ 79,414
Dec 12, 5 PM $ 0.0147
+0.50%
$ 3.06 million $ 79,459
Dec 12, 4 PM $ 0.0146
-0.21%
$ 3.04 million $ 80,351
Dec 12, 3 PM $ 0.0147
-1.10%
$ 3.05 million $ 79,773
Dec 12, 2 PM $ 0.0148
-0.04%
$ 3.08 million $ 78,735