ECHO Historical Data

ECHO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0147
-1.10%
$ 3.05 million $ 79,773
Dec 12, 2 PM $ 0.0148
-0.04%
$ 3.08 million $ 78,735
Dec 12, 1 PM $ 0.0148
-0.51%
$ 3.09 million $ 79,979
Dec 12, 12 PM $ 0.0149
+0.80%
$ 3.1 million $ 79,177
Dec 12, 11 AM $ 0.0148
-0.17%
$ 3.08 million $ 76,336
Dec 12, 10 AM $ 0.0148
-0.24%
$ 3.08 million $ 74,075
Dec 12, 9 AM $ 0.0149
-0.11%
$ 3.09 million $ 72,960
Dec 12, 8 AM $ 0.0149
-1.60%
$ 3.1 million $ 71,538
Dec 12, 7 AM $ 0.0151
+0.04%
$ 3.15 million $ 69,813
Dec 12, 6 AM $ 0.0151
+0.03%
$ 3.15 million $ 69,652
Dec 12, 5 AM $ 0.0151
-0.16%
$ 3.15 million $ 70,142
Dec 12, 4 AM $ 0.0151
-0.14%
$ 3.15 million $ 70,872
Dec 12, 3 AM $ 0.0151
-0.06%
$ 3.15 million $ 71,866
Dec 12, 2 AM $ 0.0152
+0.01%
$ 3.16 million $ 73,237
Dec 12, 1 AM $ 0.0152
-0.33%
$ 3.15 million $ 73,502
Dec 12, 12 AM $ 0.0152
+0.04%
$ 3.17 million $ 74,689
Dec 11, 11 PM $ 0.0152
-0.01%
$ 3.16 million $ 75,725
Dec 11, 10 PM $ 0.0152
-0.11%
$ 3.16 million $ 75,537
Dec 11, 9 PM $ 0.0152
+1.28%
$ 3.17 million $ 75,692
Dec 11, 8 PM $ 0.015
-0.06%
$ 3.13 million $ 76,745
Dec 11, 7 PM $ 0.015
-0.01%
$ 3.13 million $ 78,964
Dec 11, 6 PM $ 0.015
-0.02%
$ 3.13 million $ 78,850
Dec 11, 5 PM $ 0.015
-0.24%
$ 3.13 million $ 79,818
Dec 11, 4 PM $ 0.0151
-0.24%
$ 3.14 million $ 79,069
Dec 11, 3 PM $ 0.0151
+0.60%
$ 3.14 million $ 79,220
Dec 11, 2 PM $ 0.015
-0.11%
$ 3.12 million $ 78,939
Dec 11, 1 PM $ 0.015
+0.00%
$ 3.13 million $ 78,009
Dec 11, 12 PM $ 0.015
-0.01%
$ 3.13 million $ 77,755
Dec 11, 11 AM $ 0.015
+0.40%
$ 3.13 million $ 77,691
Dec 11, 10 AM $ 0.015
+0.21%
$ 3.12 million $ 77,526
Dec 11, 9 AM $ 0.0149
-1.10%
$ 3.11 million $ 78,086
Dec 11, 8 AM $ 0.0151
-0.33%
$ 3.15 million $ 77,687
Dec 11, 7 AM $ 0.0152
-0.05%
$ 3.16 million $ 76,897
Dec 11, 6 AM $ 0.0152
-0.64%
$ 3.16 million $ 77,330
Dec 11, 5 AM $ 0.0153
-0.08%
$ 3.18 million $ 77,144
Dec 11, 4 AM $ 0.0153
+0.66%
$ 3.18 million $ 76,928
Dec 11, 3 AM $ 0.0152
-0.29%
$ 3.16 million $ 76,329
Dec 11, 2 AM $ 0.0152
-0.37%
$ 3.17 million $ 75,533
Dec 11, 1 AM $ 0.0153
-0.13%
$ 3.18 million $ 75,555
Dec 11, 12 AM $ 0.0153
-1.07%
$ 3.18 million $ 75,855
Dec 10, 11 PM $ 0.0155
-0.03%
$ 3.22 million $ 74,256
Dec 10, 10 PM $ 0.0155
-0.69%
$ 3.22 million $ 74,948
Dec 10, 9 PM $ 0.0156
-0.12%
$ 3.24 million $ 75,380
Dec 10, 8 PM $ 0.0156
+0.08%
$ 3.25 million $ 74,382
Dec 10, 7 PM $ 0.0156
+0.77%
$ 3.25 million $ 72,894
Dec 10, 6 PM $ 0.0155
+0.18%
$ 3.22 million $ 72,849
Dec 10, 5 PM $ 0.0154
+0.19%
$ 3.21 million $ 72,153
Dec 10, 4 PM $ 0.0154
+0.27%
$ 3.21 million $ 72,930
Dec 10, 3 PM $ 0.0154
+0.42%
$ 3.2 million $ 75,363
Dec 10, 2 PM $ 0.0153
+0.00%
$ 3.18 million $ 77,910