Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECHO Historical Data

ECHO Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.00449
+1.42%
$933,809 $110,234
Jun 5, 6 AM $0.00442
-1.30%
$920,237 $109,217
Jun 5, 5 AM $0.00448
-1.08%
$932,398 $108,644
Jun 5, 4 AM $0.00453
+0.53%
$942,595 $108,761
Jun 5, 3 AM $0.0045
-0.01%
$937,600 $107,568
Jun 5, 2 AM $0.0045
-0.73%
$937,681 $106,217
Jun 5, 1 AM $0.00454
-1.07%
$944,550 $106,093
Jun 5, 12 AM $0.00459
+0.78%
$954,654 $107,032
Jun 4, 11 PM $0.00455
+0.42%
$947,259 $105,823
Jun 4, 10 PM $0.00453
+0.24%
$943,291 $105,047
Jun 4, 9 PM $0.00452
-0.58%
$941,058 $103,758
Jun 4, 8 PM $0.00455
-0.89%
$947,036 $103,882
Jun 4, 7 PM $0.00459
+0.16%
$955,509 $103,008
Jun 4, 6 PM $0.00458
+0.89%
$953,970 $102,034
Jun 4, 5 PM $0.00454
-0.73%
$945,537 $101,213
Jun 4, 4 PM $0.00458
+0.07%
$952,442 $101,199
Jun 4, 3 PM $0.00457
+0.56%
$951,730 $101,223
Jun 4, 2 PM $0.00454
-0.54%
$945,758 $100,503
Jun 4, 1 PM $0.00457
+0.92%
$950,891 $100,356
Jun 4, 12 PM $0.00453
+1.52%
$942,132 $100,625
Jun 4, 11 AM $0.00446
+0.98%
$928,059 $99,585
Jun 4, 10 AM $0.00442
-1.08%
$919,060 $100,816
Jun 4, 9 AM $0.00446
-1.08%
$929,140 $100,519
Jun 4, 8 AM $0.00451
-0.64%
$939,637 $98,444
Jun 4, 7 AM $0.00454
-0.85%
$945,662 $98,015
Jun 4, 6 AM $0.00458
+0.62%
$953,782 $98,252
Jun 4, 5 AM $0.00455
-1.76%
$947,923 $97,023
Jun 4, 4 AM $0.00464
-0.16%
$964,940 $97,211
Jun 4, 3 AM $0.00464
+1.36%
$966,447 $97,628
Jun 4, 2 AM $0.00458
+0.80%
$953,506 $98,796
Jun 4, 1 AM $0.00454
-2.14%
$945,866 $96,843
Jun 4, 12 AM $0.00464
-0.53%
$966,553 $96,330
Jun 3, 11 PM $0.00467
-0.73%
$971,657 $96,784
Jun 3, 10 PM $0.0047
-0.17%
$978,849 $97,483
Jun 3, 9 PM $0.00471
+1.08%
$980,298 $97,755
Jun 3, 8 PM $0.00466
-0.98%
$969,778 $97,096
Jun 3, 7 PM $0.0047
-0.42%
$979,120 $97,199
Jun 3, 6 PM $0.00472
+0.03%
$983,141 $98,707
Jun 3, 5 PM $0.00472
+0.34%
$982,880 $98,317
Jun 3, 4 PM $0.00471
-1.40%
$979,567 $98,003
Jun 3, 3 PM $0.00477
+0.15%
$993,445 $97,110
Jun 3, 2 PM $0.00477
+0.50%
$991,991 $98,696
Jun 3, 1 PM $0.00474
-0.47%
$986,696 $99,210
Jun 3, 12 PM $0.00476
-1.16%
$991,378 $98,555
Jun 3, 11 AM $0.00482
-0.50%
$1 million $99,021
Jun 3, 10 AM $0.00484
+0.47%
$1.01 million $98,169
Jun 3, 9 AM $0.00482
-0.37%
$1 million $98,645
Jun 3, 8 AM $0.00483
-0.21%
$1.01 million $98,192
Jun 3, 7 AM $0.00485
+0.17%
$1.01 million $97,941
Jun 3, 6 AM $0.00484
+0.30%
$1.01 million $97,052