ECHO Historical Data

ECHO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0153
+0.00%
$ 3.18 million $ 77,910
Dec 10, 1 PM $ 0.0153
+0.11%
$ 3.19 million $ 79,153
Dec 10, 12 PM $ 0.0153
-0.14%
$ 3.18 million $ 80,485
Dec 10, 11 AM $ 0.0153
-0.25%
$ 3.19 million $ 81,319
Dec 10, 10 AM $ 0.0153
-0.65%
$ 3.19 million $ 81,728
Dec 10, 9 AM $ 0.0154
-0.01%
$ 3.21 million $ 81,439
Dec 10, 8 AM $ 0.0154
-0.23%
$ 3.21 million $ 82,641
Dec 10, 7 AM $ 0.0155
-0.36%
$ 3.22 million $ 83,518
Dec 10, 6 AM $ 0.0155
-0.51%
$ 3.23 million $ 85,084
Dec 10, 5 AM $ 0.0156
-0.02%
$ 3.25 million $ 86,391
Dec 10, 4 AM $ 0.0156
+0.06%
$ 3.25 million $ 88,008
Dec 10, 3 AM $ 0.0156
+0.01%
$ 3.25 million $ 87,995
Dec 10, 2 AM $ 0.0156
-0.03%
$ 3.25 million $ 90,659
Dec 10, 1 AM $ 0.0156
-0.53%
$ 3.25 million $ 94,009
Dec 10, 12 AM $ 0.0157
+0.02%
$ 3.27 million $ 93,979
Dec 9, 11 PM $ 0.0157
-0.01%
$ 3.27 million $ 98,839
Dec 9, 10 PM $ 0.0157
+0.13%
$ 3.27 million $ 103,066
Dec 9, 9 PM $ 0.0157
-0.04%
$ 3.26 million $ 132,587
Dec 9, 8 PM $ 0.0157
-0.07%
$ 3.26 million $ 137,007
Dec 9, 7 PM $ 0.0157
+0.00%
$ 3.27 million $ 139,418
Dec 9, 6 PM $ 0.0157
+0.05%
$ 3.27 million $ 140,455
Dec 9, 5 PM $ 0.0157
-0.09%
$ 3.27 million $ 142,666
Dec 9, 4 PM $ 0.0157
+1.13%
$ 3.27 million $ 143,611
Dec 9, 3 PM $ 0.0155
+1.90%
$ 3.23 million $ 142,497
Dec 9, 2 PM $ 0.0152
-0.37%
$ 3.18 million $ 142,786
Dec 9, 1 PM $ 0.0153
-0.46%
$ 3.18 million $ 144,807
Dec 9, 12 PM $ 0.0154
+0.32%
$ 3.2 million $ 145,456
Dec 9, 11 AM $ 0.0153
-0.26%
$ 3.19 million $ 147,680
Dec 9, 10 AM $ 0.0154
-0.70%
$ 3.2 million $ 148,501
Dec 9, 9 AM $ 0.0155
-0.02%
$ 3.22 million $ 150,095
Dec 9, 8 AM $ 0.0155
-0.36%
$ 3.22 million $ 149,593
Dec 9, 7 AM $ 0.0155
+0.76%
$ 3.23 million $ 151,906
Dec 9, 6 AM $ 0.0154
+0.08%
$ 3.21 million $ 153,912
Dec 9, 5 AM $ 0.0154
-0.33%
$ 3.21 million $ 154,708
Dec 9, 4 AM $ 0.0155
-0.02%
$ 3.22 million $ 156,666
Dec 9, 3 AM $ 0.0155
-1.07%
$ 3.22 million $ 158,723
Dec 9, 2 AM $ 0.0156
+0.36%
$ 3.25 million $ 159,930
Dec 9, 1 AM $ 0.0156
-1.48%
$ 3.24 million $ 157,628
Dec 9, 12 AM $ 0.0158
+0.36%
$ 3.29 million $ 159,825
Dec 8, 11 PM $ 0.0157
-1.30%
$ 3.28 million $ 156,680
Dec 8, 10 PM $ 0.016
-9.06%
$ 3.32 million $ 154,745
Dec 8, 9 PM $ 0.0175
-0.33%
$ 3.65 million $ 128,142
Dec 8, 8 PM $ 0.0176
-0.15%
$ 3.66 million $ 125,535
Dec 8, 7 PM $ 0.0176
+0.62%
$ 3.67 million $ 123,127
Dec 8, 6 PM $ 0.0175
-0.12%
$ 3.65 million $ 125,389
Dec 8, 5 PM $ 0.0175
+0.33%
$ 3.65 million $ 126,806
Dec 8, 4 PM $ 0.0175
-0.52%
$ 3.64 million $ 129,441
Dec 8, 3 PM $ 0.0176
-0.47%
$ 3.66 million $ 127,152
Dec 8, 2 PM $ 0.0177
+0.17%
$ 3.68 million $ 124,792
Dec 8, 1 PM $ 0.0176
+0.54%
$ 3.67 million $ 122,877