ECHO Historical Data

ECHO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00841
-3.01%
$ 1.75 million $ 86,832
Apr 4, 10 AM $ 0.00871
-0.31%
$ 1.81 million $ 85,352
Apr 4, 9 AM $ 0.00874
-0.49%
$ 1.82 million $ 84,548
Apr 4, 8 AM $ 0.00878
+0.31%
$ 1.83 million $ 83,668
Apr 4, 7 AM $ 0.00874
+2.91%
$ 1.82 million $ 83,068
Apr 4, 6 AM $ 0.0085
+0.44%
$ 1.77 million $ 80,228
Apr 4, 5 AM $ 0.00846
+0.17%
$ 1.76 million $ 80,980
Apr 4, 4 AM $ 0.00845
-0.03%
$ 1.76 million $ 81,973
Apr 4, 3 AM $ 0.00845
-0.54%
$ 1.76 million $ 82,624
Apr 4, 2 AM $ 0.00849
-2.37%
$ 1.77 million $ 82,650
Apr 4, 1 AM $ 0.0087
-0.06%
$ 1.81 million $ 82,480
Apr 4, 12 AM $ 0.00871
-4.11%
$ 1.81 million $ 84,003
Apr 3, 11 PM $ 0.00908
-0.02%
$ 1.89 million $ 82,521
Apr 3, 10 PM $ 0.00908
+0.83%
$ 1.89 million $ 82,489
Apr 3, 9 PM $ 0.009
+0.09%
$ 1.87 million $ 82,852
Apr 3, 8 PM $ 0.009
+0.17%
$ 1.87 million $ 83,158
Apr 3, 7 PM $ 0.00899
-0.09%
$ 1.87 million $ 82,616
Apr 3, 6 PM $ 0.00899
+0.14%
$ 1.87 million $ 82,465
Apr 3, 5 PM $ 0.00899
-0.32%
$ 1.87 million $ 82,793
Apr 3, 4 PM $ 0.00902
+0.02%
$ 1.88 million $ 84,788
Apr 3, 3 PM $ 0.00901
-0.79%
$ 1.88 million $ 85,211
Apr 3, 2 PM $ 0.00908
-2.85%
$ 1.89 million $ 84,378
Apr 3, 1 PM $ 0.00931
-0.30%
$ 1.94 million $ 85,686
Apr 3, 12 PM $ 0.00933
-0.56%
$ 1.94 million $ 85,183
Apr 3, 11 AM $ 0.00939
-0.30%
$ 1.95 million $ 87,899
Apr 3, 10 AM $ 0.00942
+0.47%
$ 1.96 million $ 88,280
Apr 3, 9 AM $ 0.00937
-0.63%
$ 1.95 million $ 88,817
Apr 3, 8 AM $ 0.00943
+0.18%
$ 1.96 million $ 89,470
Apr 3, 7 AM $ 0.00941
+0.51%
$ 1.96 million $ 89,856
Apr 3, 6 AM $ 0.00937
-0.16%
$ 1.95 million $ 89,626
Apr 3, 5 AM $ 0.00938
+0.28%
$ 1.95 million $ 89,023
Apr 3, 4 AM $ 0.00936
+0.10%
$ 1.95 million $ 87,495
Apr 3, 3 AM $ 0.00935
-0.32%
$ 1.95 million $ 87,190
Apr 3, 2 AM $ 0.00938
-0.86%
$ 1.95 million $ 87,645
Apr 3, 1 AM $ 0.00946
+1.47%
$ 1.97 million $ 87,436
Apr 3, 12 AM $ 0.00932
+0.27%
$ 1.94 million $ 85,971
Apr 2, 11 PM $ 0.0093
-0.24%
$ 1.94 million $ 86,208
Apr 2, 10 PM $ 0.00932
+0.83%
$ 1.94 million $ 85,970
Apr 2, 9 PM $ 0.00924
-0.07%
$ 1.92 million $ 86,099
Apr 2, 8 PM $ 0.00925
-0.01%
$ 1.93 million $ 85,681
Apr 2, 7 PM $ 0.00925
+0.00%
$ 1.93 million $ 85,842
Apr 2, 6 PM $ 0.00925
+0.15%
$ 1.93 million $ 86,195
Apr 2, 5 PM $ 0.00924
+0.16%
$ 1.92 million $ 85,763
Apr 2, 4 PM $ 0.00922
-2.02%
$ 1.92 million $ 83,846
Apr 2, 3 PM $ 0.00942
-1.32%
$ 1.96 million $ 82,215
Apr 2, 2 PM $ 0.00954
-1.10%
$ 1.99 million $ 82,222
Apr 2, 1 PM $ 0.00964
-0.18%
$ 2.01 million $ 79,684
Apr 2, 12 PM $ 0.00966
-2.78%
$ 2.01 million $ 79,811
Apr 2, 11 AM $ 0.00994
-0.39%
$ 2.07 million $ 76,164
Apr 2, 10 AM $ 0.00998
-0.01%
$ 2.08 million $ 76,014