ECHO Historical Data

ECHO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00998
-0.01%
$ 2.08 million $ 76,014
Apr 2, 9 AM $ 0.00998
+0.25%
$ 2.08 million $ 75,978
Apr 2, 8 AM $ 0.00996
-0.09%
$ 2.07 million $ 75,565
Apr 2, 7 AM $ 0.00997
+0.03%
$ 2.07 million $ 79,851
Apr 2, 6 AM $ 0.00996
+0.17%
$ 2.07 million $ 85,576
Apr 2, 5 AM $ 0.00995
-0.27%
$ 2.07 million $ 85,835
Apr 2, 4 AM $ 0.00997
+0.04%
$ 2.08 million $ 86,659
Apr 2, 3 AM $ 0.00997
+0.01%
$ 2.08 million $ 87,197
Apr 2, 2 AM $ 0.00997
-0.08%
$ 2.07 million $ 86,600
Apr 2, 1 AM $ 0.00998
+0.07%
$ 2.08 million $ 86,024
Apr 2, 12 AM $ 0.00997
+0.07%
$ 2.08 million $ 86,361
Apr 1, 11 PM $ 0.00998
+0.12%
$ 2.08 million $ 87,511
Apr 1, 10 PM $ 0.00998
+0.15%
$ 2.08 million $ 87,941
Apr 1, 9 PM $ 0.00997
-0.25%
$ 2.07 million $ 87,472
Apr 1, 8 PM $ 0.00999
+0.09%
$ 2.08 million $ 87,877
Apr 1, 7 PM $ 0.00998
+0.02%
$ 2.08 million $ 87,978
Apr 1, 6 PM $ 0.00998
-0.24%
$ 2.08 million $ 87,441
Apr 1, 5 PM $ 0.01
+0.24%
$ 2.08 million $ 88,289
Apr 1, 4 PM $ 0.00998
-0.16%
$ 2.08 million $ 91,917
Apr 1, 3 PM $ 0.01
-0.14%
$ 2.08 million $ 94,052
Apr 1, 2 PM $ 0.01
+0.19%
$ 2.08 million $ 94,668
Apr 1, 1 PM $ 0.00999
-0.07%
$ 2.08 million $ 95,596
Apr 1, 12 PM $ 0.01
+0.12%
$ 2.08 million $ 96,082
Apr 1, 11 AM $ 0.00999
-0.06%
$ 2.08 million $ 96,131
Apr 1, 10 AM $ 0.00999
-0.07%
$ 2.08 million $ 96,133
Apr 1, 9 AM $ 0.01
+0.09%
$ 2.08 million $ 96,476
Apr 1, 8 AM $ 0.01
-6.46%
$ 2.08 million $ 96,452
Apr 1, 7 AM $ 0.0106
+6.43%
$ 2.22 million $ 92,136
Apr 1, 6 AM $ 0.01
+0.25%
$ 2.08 million $ 87,420
Apr 1, 5 AM $ 0.00997
-1.71%
$ 2.08 million $ 87,244
Apr 1, 4 AM $ 0.0101
-2.28%
$ 2.11 million $ 86,832
Apr 1, 3 AM $ 0.0104
+0.03%
$ 2.16 million $ 86,465
Apr 1, 2 AM $ 0.0104
+0.55%
$ 2.16 million $ 86,708
Apr 1, 1 AM $ 0.0103
-0.43%
$ 2.15 million $ 87,232
Apr 1, 12 AM $ 0.0104
-1.46%
$ 2.16 million $ 86,453
Mar 31, 11 PM $ 0.0105
-0.52%
$ 2.19 million $ 85,074
Mar 31, 10 PM $ 0.0106
-0.22%
$ 2.2 million $ 84,639
Mar 31, 9 PM $ 0.0106
-0.25%
$ 2.21 million $ 84,534
Mar 31, 8 PM $ 0.0106
-0.39%
$ 2.21 million $ 84,359
Mar 31, 7 PM $ 0.0107
-0.04%
$ 2.22 million $ 85,092
Mar 31, 6 PM $ 0.0107
-0.82%
$ 2.22 million $ 85,871
Mar 31, 5 PM $ 0.0108
-6.86%
$ 2.24 million $ 84,937
Mar 31, 4 PM $ 0.0115
-3.18%
$ 2.4 million $ 82,156
Mar 31, 3 PM $ 0.0119
-0.87%
$ 2.48 million $ 80,511
Mar 31, 2 PM $ 0.012
+1.38%
$ 2.5 million $ 79,743
Mar 31, 1 PM $ 0.0119
+0.38%
$ 2.47 million $ 79,185
Mar 31, 12 PM $ 0.0118
+0.07%
$ 2.46 million $ 78,724
Mar 31, 11 AM $ 0.0118
-0.30%
$ 2.46 million $ 79,957
Mar 31, 10 AM $ 0.0118
-1.56%
$ 2.47 million $ 79,063
Mar 31, 9 AM $ 0.012
+0.81%
$ 2.51 million $ 78,777