ECHO Historical Data

ECHO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0177
+0.17%
$ 3.68 million $ 124,792
Dec 8, 1 PM $ 0.0176
+0.54%
$ 3.67 million $ 122,877
Dec 8, 12 PM $ 0.0175
+0.25%
$ 3.65 million $ 120,931
Dec 8, 11 AM $ 0.0175
+0.39%
$ 3.64 million $ 117,677
Dec 8, 10 AM $ 0.0174
-1.20%
$ 3.63 million $ 115,983
Dec 8, 9 AM $ 0.0177
-0.13%
$ 3.68 million $ 113,976
Dec 8, 8 AM $ 0.0177
+0.84%
$ 3.68 million $ 113,706
Dec 8, 7 AM $ 0.0175
-0.10%
$ 3.65 million $ 111,340
Dec 8, 6 AM $ 0.0176
+0.38%
$ 3.64 million $ 109,316
Dec 8, 5 AM $ 0.0175
-0.61%
$ 3.64 million $ 109,304
Dec 8, 4 AM $ 0.0176
-0.12%
$ 3.65 million $ 107,726
Dec 8, 3 AM $ 0.0176
-0.24%
$ 3.67 million $ 111,797
Dec 8, 2 AM $ 0.0177
+1.16%
$ 3.68 million $ 108,249
Dec 8, 1 AM $ 0.0175
+0.92%
$ 3.63 million $ 106,870
Dec 8, 12 AM $ 0.0173
+0.29%
$ 3.61 million $ 103,225
Dec 7, 11 PM $ 0.0172
+0.72%
$ 3.59 million $ 102,241
Dec 7, 10 PM $ 0.0171
+0.83%
$ 3.56 million $ 99,741
Dec 7, 9 PM $ 0.017
-2.64%
$ 3.53 million $ 97,276
Dec 7, 8 PM $ 0.0174
+0.10%
$ 3.63 million $ 95,163
Dec 7, 7 PM $ 0.0174
+0.59%
$ 3.63 million $ 94,317
Dec 7, 6 PM $ 0.0173
+0.13%
$ 3.6 million $ 91,525
Dec 7, 5 PM $ 0.0173
+1.49%
$ 3.59 million $ 89,878
Dec 7, 4 PM $ 0.017
-0.09%
$ 3.55 million $ 86,857
Dec 7, 3 PM $ 0.0171
+0.84%
$ 3.55 million $ 88,370
Dec 7, 2 PM $ 0.0169
-0.91%
$ 3.52 million $ 91,864
Dec 7, 1 PM $ 0.0171
+0.07%
$ 3.56 million $ 93,543
Dec 7, 12 PM $ 0.0171
+0.00%
$ 3.55 million $ 92,880
Dec 7, 11 AM $ 0.0171
-0.06%
$ 3.55 million $ 93,184
Dec 7, 10 AM $ 0.0171
+0.13%
$ 3.56 million $ 93,167
Dec 7, 9 AM $ 0.0171
-0.85%
$ 3.55 million $ 93,235
Dec 7, 8 AM $ 0.0172
-0.15%
$ 3.58 million $ 92,307
Dec 7, 7 AM $ 0.0172
+0.00%
$ 3.59 million $ 91,934
Dec 7, 6 AM $ 0.0172
-0.50%
$ 3.59 million $ 90,905
Dec 7, 5 AM $ 0.0173
-0.35%
$ 3.6 million $ 88,559
Dec 7, 4 AM $ 0.0174
-3.52%
$ 3.62 million $ 87,455
Dec 7, 3 AM $ 0.018
+0.07%
$ 3.75 million $ 83,609
Dec 7, 2 AM $ 0.018
-0.21%
$ 3.75 million $ 85,230
Dec 7, 1 AM $ 0.018
-0.09%
$ 3.75 million $ 86,153
Dec 7, 12 AM $ 0.0181
+0.00%
$ 3.76 million $ 86,711
Dec 6, 11 PM $ 0.018
-0.06%
$ 3.76 million $ 89,555
Dec 6, 10 PM $ 0.0181
-0.19%
$ 3.76 million $ 91,026
Dec 6, 9 PM $ 0.0181
-0.04%
$ 3.77 million $ 91,559
Dec 6, 8 PM $ 0.0181
+0.03%
$ 3.77 million $ 92,690
Dec 6, 7 PM $ 0.0181
-0.69%
$ 3.77 million $ 94,544
Dec 6, 6 PM $ 0.0182
-0.31%
$ 3.79 million $ 95,266
Dec 6, 5 PM $ 0.0183
+0.45%
$ 3.8 million $ 95,959
Dec 6, 4 PM $ 0.0182
+0.26%
$ 3.79 million $ 96,960
Dec 6, 3 PM $ 0.0181
+0.48%
$ 3.78 million $ 99,392
Dec 6, 2 PM $ 0.0181
+2.02%
$ 3.76 million $ 94,886
Dec 6, 1 PM $ 0.0177
+0.05%
$ 3.68 million $ 92,305