Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.00494
+0.31%
$1.03 million $90,881
May 30, 3 AM $0.00493
-0.04%
$1.03 million $90,949
May 30, 2 AM $0.00493
+0.89%
$1.03 million $91,537
May 30, 1 AM $0.00488
+0.55%
$1.02 million $91,959
May 30, 12 AM $0.00486
+0.13%
$1.01 million $92,375
May 29, 11 PM $0.00485
+0.05%
$1.01 million $92,107
May 29, 10 PM $0.00485
+0.12%
$1.01 million $92,352
May 29, 9 PM $0.00484
-0.02%
$1.01 million $92,465
May 29, 8 PM $0.00484
-0.11%
$1.01 million $93,053
May 29, 7 PM $0.00485
-0.10%
$1.01 million $94,373
May 29, 6 PM $0.00485
-0.18%
$1.01 million $98,485
May 29, 5 PM $0.00486
-0.20%
$1.01 million $99,267
May 29, 4 PM $0.00487
+0.50%
$1.01 million $99,957
May 29, 3 PM $0.00485
+0.13%
$1.01 million $100,150
May 29, 2 PM $0.00484
-0.18%
$1.01 million $99,577
May 29, 1 PM $0.00485
-0.11%
$1.01 million $99,919
May 29, 12 PM $0.00486
-0.62%
$1.01 million $99,715
May 29, 11 AM $0.00489
-0.52%
$1.02 million $99,030
May 29, 10 AM $0.00491
+0.10%
$1.02 million $98,899
May 29, 9 AM $0.00491
-0.33%
$1.02 million $99,486
May 29, 8 AM $0.00493
-0.11%
$1.03 million $99,310
May 29, 7 AM $0.00493
+0.39%
$1.03 million $98,955
May 29, 6 AM $0.00491
+0.40%
$1.02 million $98,508
May 29, 5 AM $0.00489
+0.19%
$1.02 million $97,593
May 29, 4 AM $0.00488
-0.08%
$1.02 million $97,697
May 29, 3 AM $0.00489
+0.20%
$1.02 million $98,055
May 29, 2 AM $0.00488
-0.98%
$1.02 million $98,750
May 29, 1 AM $0.00493
-0.43%
$1.03 million $98,367
May 29, 12 AM $0.00495
+0.01%
$1.03 million $98,495
May 28, 11 PM $0.00495
-0.02%
$1.03 million $98,671
May 28, 10 PM $0.00495
+0.54%
$1.03 million $98,598
May 28, 9 PM $0.00492
-0.05%
$1.02 million $97,665
May 28, 8 PM $0.00492
-0.16%
$1.02 million $97,393
May 28, 7 PM $0.00493
+0.10%
$1.03 million $96,328
May 28, 6 PM $0.00493
+0.34%
$1.03 million $96,552
May 28, 5 PM $0.00491
+0.06%
$1.02 million $95,121
May 28, 4 PM $0.00491
+0.00%
$1.02 million $95,475
May 28, 3 PM $0.00491
+0.76%
$1.02 million $95,861
May 28, 2 PM $0.00487
+0.12%
$1.01 million $96,571
May 28, 1 PM $0.00486
-0.60%
$1.01 million $96,396
May 28, 12 PM $0.00489
-0.04%
$1.02 million $96,454
May 28, 11 AM $0.00489
-0.23%
$1.02 million $96,678
May 28, 10 AM $0.0049
+0.06%
$1.02 million $97,133
May 28, 9 AM $0.0049
+0.29%
$1.02 million $96,864
May 28, 8 AM $0.00489
-0.63%
$1.02 million $97,631
May 28, 7 AM $0.00492
+0.65%
$1.02 million $99,480
May 28, 6 AM $0.00489
+0.16%
$1.02 million $99,002
May 28, 5 AM $0.00488
-0.21%
$1.02 million $98,488
May 28, 4 AM $0.00489
-0.61%
$1.02 million $99,550
May 28, 3 AM $0.00492
-1.33%
$1.02 million $99,214