ECHO Historical Data

ECHO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0177
+0.05%
$ 3.68 million $ 92,305
Dec 6, 12 PM $ 0.0177
-0.02%
$ 3.68 million $ 95,028
Dec 6, 11 AM $ 0.0177
+0.04%
$ 3.68 million $ 94,590
Dec 6, 10 AM $ 0.0177
+0.06%
$ 3.68 million $ 94,936
Dec 6, 9 AM $ 0.0177
+0.07%
$ 3.68 million $ 95,823
Dec 6, 8 AM $ 0.0177
-0.23%
$ 3.68 million $ 97,246
Dec 6, 7 AM $ 0.0177
+0.30%
$ 3.69 million $ 97,486
Dec 6, 6 AM $ 0.0177
-0.50%
$ 3.68 million $ 97,058
Dec 6, 5 AM $ 0.0178
-1.07%
$ 3.7 million $ 96,736
Dec 6, 4 AM $ 0.018
-0.45%
$ 3.74 million $ 96,464
Dec 6, 3 AM $ 0.0181
+1.89%
$ 3.75 million $ 95,167
Dec 6, 2 AM $ 0.0177
-0.07%
$ 3.69 million $ 93,021
Dec 6, 1 AM $ 0.0177
-0.34%
$ 3.69 million $ 91,740
Dec 6, 12 AM $ 0.0178
-0.88%
$ 3.7 million $ 91,305
Dec 5, 11 PM $ 0.018
+0.19%
$ 3.74 million $ 88,635
Dec 5, 10 PM $ 0.0179
+0.53%
$ 3.73 million $ 87,066
Dec 5, 9 PM $ 0.0178
+0.47%
$ 3.71 million $ 85,196
Dec 5, 8 PM $ 0.0177
-0.55%
$ 3.69 million $ 85,127
Dec 5, 7 PM $ 0.0178
+0.53%
$ 3.72 million $ 84,035
Dec 5, 6 PM $ 0.0178
-0.09%
$ 3.7 million $ 83,769
Dec 5, 5 PM $ 0.0178
-0.65%
$ 3.7 million $ 82,396
Dec 5, 4 PM $ 0.0179
-1.97%
$ 3.72 million $ 81,771
Dec 5, 3 PM $ 0.0182
+0.14%
$ 3.8 million $ 84,473
Dec 5, 2 PM $ 0.0182
-0.75%
$ 3.79 million $ 86,148
Dec 5, 1 PM $ 0.0184
-0.49%
$ 3.82 million $ 85,967
Dec 5, 12 PM $ 0.0184
+0.16%
$ 3.84 million $ 84,357
Dec 5, 11 AM $ 0.0184
-0.78%
$ 3.83 million $ 84,907
Dec 5, 10 AM $ 0.0186
-0.11%
$ 3.86 million $ 87,396
Dec 5, 9 AM $ 0.0186
-1.43%
$ 3.87 million $ 89,987
Dec 5, 8 AM $ 0.0189
-0.16%
$ 3.92 million $ 90,190
Dec 5, 7 AM $ 0.0189
+0.23%
$ 3.93 million $ 92,813
Dec 5, 6 AM $ 0.0188
+0.09%
$ 3.92 million $ 96,023
Dec 5, 5 AM $ 0.0188
+0.14%
$ 3.92 million $ 97,761
Dec 5, 4 AM $ 0.0188
-0.25%
$ 3.91 million $ 100,104
Dec 5, 3 AM $ 0.0188
-0.19%
$ 3.92 million $ 100,987
Dec 5, 2 AM $ 0.0189
+0.06%
$ 3.93 million $ 102,385
Dec 5, 1 AM $ 0.0189
+0.06%
$ 3.93 million $ 102,620
Dec 5, 12 AM $ 0.0189
-0.17%
$ 3.93 million $ 104,545
Dec 4, 11 PM $ 0.0189
-0.06%
$ 3.93 million $ 108,853
Dec 4, 10 PM $ 0.0189
-0.03%
$ 3.93 million $ 113,282
Dec 4, 9 PM $ 0.0189
-0.33%
$ 3.94 million $ 118,060
Dec 4, 8 PM $ 0.019
+0.29%
$ 3.95 million $ 119,534
Dec 4, 7 PM $ 0.0189
+0.03%
$ 3.94 million $ 122,949
Dec 4, 6 PM $ 0.0189
-0.85%
$ 3.94 million $ 125,028
Dec 4, 5 PM $ 0.0191
-0.75%
$ 3.97 million $ 124,685
Dec 4, 4 PM $ 0.0192
+0.90%
$ 4 million $ 124,877
Dec 4, 3 PM $ 0.019
+1.05%
$ 3.96 million $ 122,143
Dec 4, 2 PM $ 0.0188
-0.21%
$ 3.92 million $ 122,860
Dec 4, 1 PM $ 0.0189
-0.15%
$ 3.93 million $ 127,838
Dec 4, 12 PM $ 0.0189
+0.00%
$ 3.93 million $ 131,246