ECHO Historical Data

ECHO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.012
+0.81%
$ 2.51 million $ 78,777
Mar 31, 8 AM $ 0.0119
+0.37%
$ 2.48 million $ 78,331
Mar 31, 7 AM $ 0.0119
+2.45%
$ 2.48 million $ 78,853
Mar 31, 6 AM $ 0.0116
+0.25%
$ 2.42 million $ 77,487
Mar 31, 5 AM $ 0.0116
-0.85%
$ 2.41 million $ 77,571
Mar 31, 4 AM $ 0.0117
-0.30%
$ 2.43 million $ 77,384
Mar 31, 3 AM $ 0.0117
+0.08%
$ 2.44 million $ 77,137
Mar 31, 2 AM $ 0.0117
+0.25%
$ 2.44 million $ 77,225
Mar 31, 1 AM $ 0.0117
+0.90%
$ 2.43 million $ 77,090
Mar 31, 12 AM $ 0.0116
+0.47%
$ 2.41 million $ 77,479
Mar 30, 11 PM $ 0.0115
-0.71%
$ 2.4 million $ 78,204
Mar 30, 10 PM $ 0.0116
-0.07%
$ 2.42 million $ 79,110
Mar 30, 9 PM $ 0.0116
+0.41%
$ 2.42 million $ 80,300
Mar 30, 8 PM $ 0.0116
-0.55%
$ 2.41 million $ 80,458
Mar 30, 7 PM $ 0.0116
-1.05%
$ 2.42 million $ 80,277
Mar 30, 6 PM $ 0.0118
+0.00%
$ 2.45 million $ 79,880
Mar 30, 5 PM $ 0.0118
+0.38%
$ 2.45 million $ 79,809
Mar 30, 4 PM $ 0.0117
+0.27%
$ 2.44 million $ 79,140
Mar 30, 3 PM $ 0.0117
-0.94%
$ 2.43 million $ 78,886
Mar 30, 2 PM $ 0.0118
-0.77%
$ 2.45 million $ 78,976
Mar 30, 1 PM $ 0.0119
+0.06%
$ 2.47 million $ 78,865
Mar 30, 12 PM $ 0.0119
-1.91%
$ 2.47 million $ 79,549
Mar 30, 11 AM $ 0.0121
-0.25%
$ 2.52 million $ 77,898
Mar 30, 10 AM $ 0.0121
+0.04%
$ 2.53 million $ 78,490
Mar 30, 9 AM $ 0.0121
+0.40%
$ 2.53 million $ 77,932
Mar 30, 8 AM $ 0.0121
-0.26%
$ 2.52 million $ 78,088
Mar 30, 7 AM $ 0.0121
+0.22%
$ 2.52 million $ 77,823
Mar 30, 6 AM $ 0.0121
-0.27%
$ 2.52 million $ 77,820
Mar 30, 5 AM $ 0.0121
+0.19%
$ 2.52 million $ 78,495
Mar 30, 4 AM $ 0.0121
-0.05%
$ 2.52 million $ 78,751
Mar 30, 3 AM $ 0.0121
-0.24%
$ 2.52 million $ 78,023
Mar 30, 2 AM $ 0.0121
+0.81%
$ 2.53 million $ 78,117
Mar 30, 1 AM $ 0.012
-1.30%
$ 2.51 million $ 77,923
Mar 30, 12 AM $ 0.0122
+0.80%
$ 2.54 million $ 77,439
Mar 29, 11 PM $ 0.0121
+1.49%
$ 2.52 million $ 77,153
Mar 29, 10 PM $ 0.0119
-3.29%
$ 2.48 million $ 76,229
Mar 29, 9 PM $ 0.0123
+1.73%
$ 2.57 million $ 75,566
Mar 29, 8 PM $ 0.0121
-1.47%
$ 2.52 million $ 75,347
Mar 29, 7 PM $ 0.0123
-1.07%
$ 2.56 million $ 74,466
Mar 29, 6 PM $ 0.0124
-1.50%
$ 2.59 million $ 74,104
Mar 29, 5 PM $ 0.0126
+0.22%
$ 2.63 million $ 74,253
Mar 29, 4 PM $ 0.0126
-0.38%
$ 2.62 million $ 73,784
Mar 29, 3 PM $ 0.0126
+0.35%
$ 2.63 million $ 74,053
Mar 29, 2 PM $ 0.0125
+0.05%
$ 2.61 million $ 73,960
Mar 29, 1 PM $ 0.0125
-0.41%
$ 2.61 million $ 73,639
Mar 29, 12 PM $ 0.0126
-0.07%
$ 2.62 million $ 73,114
Mar 29, 11 AM $ 0.0126
+0.79%
$ 2.62 million $ 73,480
Mar 29, 10 AM $ 0.0125
-1.90%
$ 2.6 million $ 73,358
Mar 29, 9 AM $ 0.0127
+0.50%
$ 2.65 million $ 73,316
Mar 29, 8 AM $ 0.0127
+0.31%
$ 2.65 million $ 73,792