ECHO Historical Data

ECHO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0189
-0.15%
$ 3.93 million $ 127,838
Dec 4, 12 PM $ 0.0189
+0.00%
$ 3.93 million $ 131,246
Dec 4, 11 AM $ 0.0189
-1.07%
$ 3.93 million $ 136,027
Dec 4, 10 AM $ 0.0191
+0.94%
$ 3.98 million $ 137,329
Dec 4, 9 AM $ 0.0189
+0.59%
$ 3.94 million $ 136,983
Dec 4, 8 AM $ 0.0188
-0.08%
$ 3.92 million $ 138,613
Dec 4, 7 AM $ 0.0188
-0.30%
$ 3.92 million $ 139,978
Dec 4, 6 AM $ 0.0189
-0.46%
$ 3.93 million $ 139,147
Dec 4, 5 AM $ 0.019
-0.04%
$ 3.95 million $ 139,350
Dec 4, 4 AM $ 0.019
-0.31%
$ 3.95 million $ 139,486
Dec 4, 3 AM $ 0.0191
-0.99%
$ 3.97 million $ 141,412
Dec 4, 2 AM $ 0.0192
+0.07%
$ 4.01 million $ 141,687
Dec 4, 1 AM $ 0.0192
+0.76%
$ 4 million $ 144,543
Dec 4, 12 AM $ 0.0191
-0.27%
$ 3.97 million $ 144,001
Dec 3, 11 PM $ 0.0191
-0.43%
$ 3.98 million $ 142,473
Dec 3, 10 PM $ 0.0192
+0.00%
$ 4 million $ 140,126
Dec 3, 9 PM $ 0.0192
+1.12%
$ 3.99 million $ 136,479
Dec 3, 8 PM $ 0.019
-0.48%
$ 3.96 million $ 138,647
Dec 3, 7 PM $ 0.0191
+0.18%
$ 3.97 million $ 139,557
Dec 3, 6 PM $ 0.0191
-0.46%
$ 3.97 million $ 140,627
Dec 3, 5 PM $ 0.0192
+0.96%
$ 3.99 million $ 144,121
Dec 3, 4 PM $ 0.019
-0.66%
$ 3.97 million $ 149,287
Dec 3, 3 PM $ 0.0191
+0.72%
$ 3.97 million $ 152,246
Dec 3, 2 PM $ 0.019
-1.63%
$ 3.95 million $ 155,221
Dec 3, 1 PM $ 0.0193
-0.02%
$ 4.01 million $ 156,815
Dec 3, 12 PM $ 0.0193
-0.95%
$ 4 million $ 170,013
Dec 3, 11 AM $ 0.0195
-0.32%
$ 4.05 million $ 170,875
Dec 3, 10 AM $ 0.0195
-0.73%
$ 4.06 million $ 167,317
Dec 3, 9 AM $ 0.0197
-0.52%
$ 4.09 million $ 164,027
Dec 3, 8 AM $ 0.0197
+0.42%
$ 4.11 million $ 161,089
Dec 3, 7 AM $ 0.0196
-0.09%
$ 4.08 million $ 158,293
Dec 3, 6 AM $ 0.0196
-0.44%
$ 4.09 million $ 156,852
Dec 3, 5 AM $ 0.0197
-0.54%
$ 4.11 million $ 155,046
Dec 3, 4 AM $ 0.0198
-0.22%
$ 4.13 million $ 151,414
Dec 3, 3 AM $ 0.0199
+0.28%
$ 4.14 million $ 147,264
Dec 3, 2 AM $ 0.0198
+0.31%
$ 4.13 million $ 147,097
Dec 3, 1 AM $ 0.0197
+0.34%
$ 4.11 million $ 144,638
Dec 3, 12 AM $ 0.0197
+0.22%
$ 4.09 million $ 144,096
Dec 2, 11 PM $ 0.0196
-0.65%
$ 4.08 million $ 141,625
Dec 2, 10 PM $ 0.0197
+1.43%
$ 4.11 million $ 139,288
Dec 2, 9 PM $ 0.0195
+0.33%
$ 4.04 million $ 138,734
Dec 2, 8 PM $ 0.0194
-0.41%
$ 4.04 million $ 135,020
Dec 2, 7 PM $ 0.0195
-0.41%
$ 4.05 million $ 130,236
Dec 2, 6 PM $ 0.0196
+0.37%
$ 4.07 million $ 126,264
Dec 2, 5 PM $ 0.0195
-0.66%
$ 4.06 million $ 121,338
Dec 2, 4 PM $ 0.0196
-0.69%
$ 4.08 million $ 115,021
Dec 2, 3 PM $ 0.0197
+1.87%
$ 4.11 million $ 107,147
Dec 2, 2 PM $ 0.0194
+1.97%
$ 4.03 million $ 103,919
Dec 2, 1 PM $ 0.019
+4.57%
$ 3.96 million $ 97,897
Dec 2, 12 PM $ 0.0179
-2.34%
$ 3.73 million $ 81,482