ECHO Historical Data

ECHO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0179
-2.34%
$ 3.73 million $ 81,482
Dec 2, 11 AM $ 0.0184
-0.01%
$ 3.82 million $ 76,078
Dec 2, 10 AM $ 0.0184
+0.04%
$ 3.83 million $ 76,079
Dec 2, 9 AM $ 0.0184
+0.14%
$ 3.82 million $ 75,923
Dec 2, 8 AM $ 0.0183
-1.65%
$ 3.82 million $ 75,666
Dec 2, 7 AM $ 0.0187
+0.76%
$ 3.88 million $ 74,393
Dec 2, 6 AM $ 0.0185
+1.51%
$ 3.85 million $ 73,570
Dec 2, 5 AM $ 0.0182
+0.07%
$ 3.8 million $ 74,386
Dec 2, 4 AM $ 0.0182
+0.09%
$ 3.8 million $ 75,286
Dec 2, 3 AM $ 0.0182
-0.03%
$ 3.79 million $ 75,880
Dec 2, 2 AM $ 0.0182
-0.02%
$ 3.79 million $ 74,924
Dec 2, 1 AM $ 0.0182
+0.00%
$ 3.79 million $ 75,292
Dec 2, 12 AM $ 0.0182
-0.19%
$ 3.79 million $ 74,621
Dec 1, 11 PM $ 0.0183
+0.35%
$ 3.8 million $ 77,247
Dec 1, 10 PM $ 0.0182
+0.14%
$ 3.79 million $ 77,492
Dec 1, 9 PM $ 0.0182
+0.26%
$ 3.78 million $ 77,435
Dec 1, 8 PM $ 0.0181
+0.16%
$ 3.77 million $ 76,684
Dec 1, 7 PM $ 0.0181
+0.04%
$ 3.77 million $ 77,034
Dec 1, 6 PM $ 0.0181
+0.21%
$ 3.77 million $ 77,304
Dec 1, 5 PM $ 0.0181
-0.55%
$ 3.76 million $ 77,020
Dec 1, 4 PM $ 0.0182
+0.04%
$ 3.78 million $ 77,287
Dec 1, 3 PM $ 0.0181
-0.44%
$ 3.78 million $ 76,905
Dec 1, 2 PM $ 0.0182
-0.16%
$ 3.79 million $ 77,301
Dec 1, 1 PM $ 0.0183
+0.31%
$ 3.8 million $ 76,173
Dec 1, 12 PM $ 0.0182
+0.30%
$ 3.79 million $ 75,870
Dec 1, 11 AM $ 0.0182
-0.07%
$ 3.78 million $ 76,162
Dec 1, 10 AM $ 0.0182
+0.18%
$ 3.78 million $ 76,025
Dec 1, 9 AM $ 0.0181
-0.07%
$ 3.77 million $ 76,818
Dec 1, 8 AM $ 0.0181
-0.08%
$ 3.77 million $ 77,714
Dec 1, 7 AM $ 0.0181
-0.13%
$ 3.77 million $ 78,752
Dec 1, 6 AM $ 0.0181
-0.98%
$ 3.77 million $ 79,481
Dec 1, 5 AM $ 0.0183
-0.39%
$ 3.81 million $ 78,784
Dec 1, 4 AM $ 0.0184
-0.36%
$ 3.83 million $ 79,259
Dec 1, 3 AM $ 0.0185
-0.04%
$ 3.84 million $ 80,738
Dec 1, 2 AM $ 0.0185
-0.34%
$ 3.84 million $ 80,779
Dec 1, 1 AM $ 0.0185
-0.05%
$ 3.86 million $ 80,218
Dec 1, 12 AM $ 0.0185
-4.70%
$ 3.86 million $ 79,961
Nov 30, 11 PM $ 0.0194
-0.43%
$ 4.05 million $ 77,557
Nov 30, 10 PM $ 0.0195
+0.00%
$ 4.06 million $ 77,629
Nov 30, 9 PM $ 0.0195
+0.06%
$ 4.07 million $ 77,153
Nov 30, 8 PM $ 0.0195
-0.52%
$ 4.07 million $ 77,966
Nov 30, 7 PM $ 0.0196
-0.04%
$ 4.08 million $ 77,636
Nov 30, 6 PM $ 0.0196
+0.02%
$ 4.09 million $ 77,579
Nov 30, 5 PM $ 0.0196
+0.02%
$ 4.09 million $ 78,190
Nov 30, 4 PM $ 0.0196
+0.39%
$ 4.08 million $ 78,044
Nov 30, 3 PM $ 0.0195
+0.09%
$ 4.07 million $ 78,581
Nov 30, 2 PM $ 0.0195
-0.37%
$ 4.06 million $ 78,753
Nov 30, 1 PM $ 0.0196
-0.17%
$ 4.08 million $ 80,696
Nov 30, 12 PM $ 0.0196
+0.12%
$ 4.09 million $ 80,161
Nov 30, 11 AM $ 0.0196
+0.08%
$ 4.08 million $ 79,911