ECHO Historical Data

ECHO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0196
+0.12%
$ 4.09 million $ 80,161
Nov 30, 11 AM $ 0.0196
+0.08%
$ 4.08 million $ 79,911
Nov 30, 10 AM $ 0.0196
-0.08%
$ 4.08 million $ 80,062
Nov 30, 9 AM $ 0.0196
-0.16%
$ 4.08 million $ 79,402
Nov 30, 8 AM $ 0.0196
-0.38%
$ 4.09 million $ 79,474
Nov 30, 7 AM $ 0.0197
-1.29%
$ 4.1 million $ 79,594
Nov 30, 6 AM $ 0.02
+0.06%
$ 4.16 million $ 79,630
Nov 30, 5 AM $ 0.02
-0.58%
$ 4.15 million $ 79,525
Nov 30, 4 AM $ 0.0201
+1.09%
$ 4.18 million $ 78,600
Nov 30, 3 AM $ 0.0199
-0.13%
$ 4.13 million $ 77,048
Nov 30, 2 AM $ 0.0199
+0.02%
$ 4.13 million $ 77,327
Nov 30, 1 AM $ 0.0199
+0.01%
$ 4.13 million $ 77,559
Nov 30, 12 AM $ 0.0199
-0.69%
$ 4.14 million $ 84,742
Nov 29, 11 PM $ 0.02
+0.00%
$ 4.16 million $ 84,892
Nov 29, 10 PM $ 0.02
+0.04%
$ 4.17 million $ 88,593
Nov 29, 9 PM $ 0.02
+0.20%
$ 4.17 million $ 89,204
Nov 29, 8 PM $ 0.02
+0.34%
$ 4.16 million $ 89,820
Nov 29, 7 PM $ 0.0199
+0.03%
$ 4.14 million $ 89,539
Nov 29, 6 PM $ 0.0199
+0.56%
$ 4.14 million $ 89,291
Nov 29, 5 PM $ 0.0198
-0.40%
$ 4.12 million $ 89,273
Nov 29, 4 PM $ 0.0199
-1.16%
$ 4.14 million $ 89,325
Nov 29, 3 PM $ 0.0201
+0.10%
$ 4.19 million $ 99,955
Nov 29, 2 PM $ 0.0201
-1.84%
$ 4.18 million $ 101,716
Nov 29, 1 PM $ 0.0205
+0.01%
$ 4.26 million $ 101,442
Nov 29, 12 PM $ 0.0205
-0.03%
$ 4.26 million $ 101,770
Nov 29, 11 AM $ 0.0205
+0.14%
$ 4.26 million $ 101,554
Nov 29, 10 AM $ 0.0205
-0.05%
$ 4.26 million $ 102,355
Nov 29, 9 AM $ 0.0205
-1.47%
$ 4.26 million $ 102,322
Nov 29, 8 AM $ 0.0208
-0.87%
$ 4.32 million $ 105,789
Nov 29, 7 AM $ 0.021
-0.74%
$ 4.36 million $ 105,141
Nov 29, 6 AM $ 0.0211
+0.11%
$ 4.39 million $ 104,949
Nov 29, 5 AM $ 0.0211
-0.25%
$ 4.39 million $ 104,665
Nov 29, 4 AM $ 0.0211
+0.21%
$ 4.4 million $ 105,388
Nov 29, 3 AM $ 0.0211
-0.31%
$ 4.39 million $ 105,354
Nov 29, 2 AM $ 0.0212
-0.16%
$ 4.4 million $ 107,537
Nov 29, 1 AM $ 0.0212
+4.39%
$ 4.41 million $ 108,354
Nov 29, 12 AM $ 0.0203
+0.60%
$ 4.23 million $ 101,670
Nov 28, 11 PM $ 0.0202
+1.40%
$ 4.2 million $ 101,510
Nov 28, 10 PM $ 0.0199
+0.18%
$ 4.14 million $ 100,207
Nov 28, 9 PM $ 0.0199
-0.06%
$ 4.14 million $ 100,507
Nov 28, 8 PM $ 0.0199
+0.09%
$ 4.14 million $ 99,987
Nov 28, 7 PM $ 0.0199
-0.38%
$ 4.14 million $ 100,340
Nov 28, 6 PM $ 0.0199
-0.20%
$ 4.15 million $ 100,921
Nov 28, 5 PM $ 0.02
-0.16%
$ 4.16 million $ 101,288
Nov 28, 4 PM $ 0.02
-8.46%
$ 4.17 million $ 101,332
Nov 28, 3 PM $ 0.0219
-1.70%
$ 4.56 million $ 91,214
Nov 28, 2 PM $ 0.0223
-0.76%
$ 4.63 million $ 89,600
Nov 28, 1 PM $ 0.0224
-0.20%
$ 4.67 million $ 101,241
Nov 28, 12 PM $ 0.0224
-0.07%
$ 4.67 million $ 102,225
Nov 28, 11 AM $ 0.0225
-0.64%
$ 4.67 million $ 103,615