ECHO Historical Data

ECHO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0225
-0.64%
$ 4.67 million $ 103,615
Nov 28, 10 AM $ 0.0226
-0.12%
$ 4.7 million $ 103,039
Nov 28, 9 AM $ 0.0226
+0.14%
$ 4.71 million $ 103,012
Nov 28, 8 AM $ 0.0226
+0.43%
$ 4.7 million $ 99,162
Nov 28, 7 AM $ 0.0225
-0.01%
$ 4.68 million $ 99,470
Nov 28, 6 AM $ 0.0225
-0.28%
$ 4.68 million $ 103,602
Nov 28, 5 AM $ 0.0226
-0.61%
$ 4.7 million $ 103,855
Nov 28, 4 AM $ 0.0227
-0.61%
$ 4.73 million $ 103,527
Nov 28, 3 AM $ 0.0228
-0.86%
$ 4.75 million $ 165,770
Nov 28, 2 AM $ 0.023
-0.96%
$ 4.8 million $ 186,198
Nov 28, 1 AM $ 0.0233
+0.06%
$ 4.84 million $ 193,802
Nov 28, 12 AM $ 0.0232
-1.10%
$ 4.84 million $ 194,317
Nov 27, 11 PM $ 0.0235
-1.70%
$ 4.89 million $ 193,565
Nov 27, 10 PM $ 0.0239
-0.25%
$ 4.97 million $ 191,129
Nov 27, 9 PM $ 0.024
+0.01%
$ 4.99 million $ 191,067
Nov 27, 8 PM $ 0.024
-0.07%
$ 4.99 million $ 190,322
Nov 27, 7 PM $ 0.024
+0.05%
$ 4.99 million $ 189,945
Nov 27, 6 PM $ 0.024
-0.02%
$ 5 million $ 189,534
Nov 27, 5 PM $ 0.024
+0.15%
$ 4.99 million $ 189,013
Nov 27, 4 PM $ 0.0239
+0.55%
$ 4.98 million $ 190,020
Nov 27, 3 PM $ 0.0238
-0.06%
$ 4.96 million $ 190,052
Nov 27, 2 PM $ 0.0238
-2.71%
$ 4.96 million $ 190,250
Nov 27, 1 PM $ 0.0245
-0.37%
$ 5.1 million $ 177,803
Nov 27, 12 PM $ 0.0246
-0.67%
$ 5.11 million $ 176,851
Nov 27, 11 AM $ 0.0247
-0.25%
$ 5.15 million $ 175,771
Nov 27, 10 AM $ 0.0248
-0.20%
$ 5.16 million $ 175,615
Nov 27, 9 AM $ 0.0249
+0.05%
$ 5.17 million $ 175,580
Nov 27, 8 AM $ 0.0248
-0.18%
$ 5.17 million $ 175,601
Nov 27, 7 AM $ 0.0249
-0.73%
$ 5.18 million $ 176,622
Nov 27, 6 AM $ 0.0251
+0.18%
$ 5.22 million $ 178,718
Nov 27, 5 AM $ 0.025
+0.25%
$ 5.21 million $ 179,605
Nov 27, 4 AM $ 0.0217
+0.00%
$ 4.52 million $ 9,055
Nov 27, 3 AM $ 0.0222
+10.03%
$ 4.52 million $ 117,795
Nov 27, 2 AM $ 0.0202
+2.22%
$ 4.2 million $ 94,479
Nov 27, 1 AM $ 0.0198
-0.04%
$ 4.11 million $ 85,408
Nov 27, 12 AM $ 0.0198
-0.31%
$ 4.11 million $ 86,889
Nov 26, 11 PM $ 0.0198
+0.08%
$ 4.13 million $ 87,682
Nov 26, 10 PM $ 0.0198
-0.04%
$ 4.13 million $ 89,502
Nov 26, 9 PM $ 0.0198
-0.13%
$ 4.12 million $ 90,260
Nov 26, 8 PM $ 0.0198
+0.10%
$ 4.13 million $ 90,537
Nov 26, 7 PM $ 0.0198
-0.17%
$ 4.12 million $ 91,530
Nov 26, 6 PM $ 0.0198
+0.02%
$ 4.13 million $ 92,693
Nov 26, 5 PM $ 0.0198
+0.77%
$ 4.13 million $ 92,568
Nov 26, 4 PM $ 0.0197
+0.91%
$ 4.1 million $ 92,612
Nov 26, 3 PM $ 0.0195
-0.79%
$ 4.06 million $ 92,769
Nov 26, 2 PM $ 0.0197
-0.11%
$ 4.11 million $ 92,808
Nov 26, 1 PM $ 0.0198
-0.04%
$ 4.11 million $ 93,777
Nov 26, 12 PM $ 0.0198
-0.41%
$ 4.11 million $ 93,400
Nov 26, 11 AM $ 0.0198
-0.08%
$ 4.13 million $ 96,400
Nov 26, 10 AM $ 0.0199
-0.11%
$ 4.13 million $ 96,231