ECHO Historical Data

ECHO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0198
-0.08%
$ 4.13 million $ 96,400
Nov 26, 10 AM $ 0.0199
-0.11%
$ 4.13 million $ 96,231
Nov 26, 9 AM $ 0.0199
+0.23%
$ 4.14 million $ 101,916
Nov 26, 8 AM $ 0.0198
+0.96%
$ 4.13 million $ 101,958
Nov 26, 7 AM $ 0.0196
+0.14%
$ 4.09 million $ 100,517
Nov 26, 6 AM $ 0.0196
-0.79%
$ 4.08 million $ 94,885
Nov 26, 5 AM $ 0.0197
-0.50%
$ 4.11 million $ 93,970
Nov 26, 4 AM $ 0.0198
+0.06%
$ 4.13 million $ 104,468
Nov 26, 3 AM $ 0.0198
-0.48%
$ 4.13 million $ 104,043
Nov 26, 2 AM $ 0.0199
+0.00%
$ 4.15 million $ 104,297
Nov 26, 1 AM $ 0.0199
-0.33%
$ 4.15 million $ 105,332
Nov 26, 12 AM $ 0.02
-0.45%
$ 4.16 million $ 103,562
Nov 25, 11 PM $ 0.0201
+0.18%
$ 4.18 million $ 104,045
Nov 25, 10 PM $ 0.02
+1.04%
$ 4.17 million $ 102,577
Nov 25, 9 PM $ 0.0198
+0.01%
$ 4.13 million $ 101,225
Nov 25, 8 PM $ 0.0198
+1.21%
$ 4.12 million $ 102,686
Nov 25, 7 PM $ 0.0196
-1.24%
$ 4.07 million $ 102,159
Nov 25, 6 PM $ 0.0198
-0.12%
$ 4.13 million $ 105,799
Nov 25, 5 PM $ 0.0199
+0.76%
$ 4.13 million $ 107,810
Nov 25, 4 PM $ 0.0197
+1.03%
$ 4.1 million $ 107,510
Nov 25, 3 PM $ 0.0195
-0.18%
$ 4.06 million $ 106,299
Nov 25, 2 PM $ 0.0195
+0.38%
$ 4.06 million $ 109,733
Nov 25, 1 PM $ 0.0194
-0.31%
$ 4.05 million $ 112,118
Nov 25, 12 PM $ 0.0194
+0.34%
$ 4.04 million $ 115,287
Nov 25, 11 AM $ 0.0193
-0.05%
$ 4.03 million $ 112,867
Nov 25, 10 AM $ 0.0193
+0.91%
$ 4.03 million $ 121,908
Nov 25, 9 AM $ 0.0192
-0.03%
$ 3.99 million $ 127,094
Nov 25, 8 AM $ 0.0192
-0.08%
$ 3.99 million $ 137,334
Nov 25, 7 AM $ 0.0192
-0.10%
$ 3.99 million $ 145,046
Nov 25, 6 AM $ 0.0192
-0.32%
$ 4 million $ 158,397
Nov 25, 5 AM $ 0.0193
+1.62%
$ 4.01 million $ 158,717
Nov 25, 4 AM $ 0.019
+0.20%
$ 3.95 million $ 160,193
Nov 25, 3 AM $ 0.019
-0.05%
$ 3.95 million $ 177,863
Nov 25, 2 AM $ 0.019
-0.96%
$ 3.95 million $ 196,074
Nov 25, 1 AM $ 0.0192
+0.27%
$ 4 million $ 199,280
Nov 25, 12 AM $ 0.0191
-0.65%
$ 3.98 million $ 201,710
Nov 24, 11 PM $ 0.0193
+0.06%
$ 4.01 million $ 203,343
Nov 24, 10 PM $ 0.0192
-0.07%
$ 4 million $ 207,023
Nov 24, 9 PM $ 0.0193
-0.07%
$ 4.01 million $ 209,676
Nov 24, 8 PM $ 0.0193
+0.50%
$ 4.01 million $ 209,634
Nov 24, 7 PM $ 0.0192
+2.22%
$ 3.99 million $ 211,547
Nov 24, 6 PM $ 0.0188
-0.16%
$ 3.9 million $ 208,951
Nov 24, 5 PM $ 0.0188
+2.14%
$ 3.91 million $ 208,736
Nov 24, 4 PM $ 0.0184
+0.16%
$ 3.83 million $ 209,717
Nov 24, 3 PM $ 0.0184
-2.03%
$ 3.83 million $ 213,273
Nov 24, 2 PM $ 0.0188
-0.11%
$ 3.91 million $ 213,959
Nov 24, 1 PM $ 0.0188
-2.65%
$ 3.92 million $ 213,516
Nov 24, 12 PM $ 0.0193
-0.30%
$ 4.02 million $ 215,338
Nov 24, 11 AM $ 0.0194
+0.00%
$ 4.04 million $ 219,735
Nov 24, 10 AM $ 0.0194
+3.05%
$ 4.04 million $ 213,286