Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECHO Historical Data

ECHO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.00485
+0.18%
$1.01 million $98,909
May 19, 10 PM $0.00485
-0.39%
$1.01 million $98,875
May 19, 9 PM $0.00487
-0.01%
$1.01 million $98,183
May 19, 8 PM $0.00487
-0.18%
$1.01 million $98,479
May 19, 7 PM $0.00488
+0.17%
$1.02 million $98,515
May 19, 6 PM $0.00488
+0.02%
$1.02 million $98,922
May 19, 5 PM $0.00488
-0.12%
$1.02 million $99,255
May 19, 4 PM $0.00488
-0.12%
$1.01 million $98,936
May 19, 3 PM $0.00488
-0.46%
$1.02 million $98,748
May 19, 2 PM $0.0049
-0.13%
$1.02 million $99,479
May 19, 1 PM $0.00491
+0.12%
$1.02 million $99,314
May 19, 12 PM $0.0049
+0.01%
$1.02 million $99,149
May 19, 11 AM $0.0049
-0.09%
$1.02 million $100,026
May 19, 10 AM $0.00491
-0.65%
$1.02 million $99,632
May 19, 9 AM $0.00494
-0.92%
$1.03 million $99,541
May 19, 8 AM $0.00499
-0.47%
$1.04 million $98,223
May 19, 7 AM $0.00501
+0.28%
$1.04 million $99,522
May 19, 6 AM $0.005
+0.01%
$1.04 million $100,059
May 19, 5 AM $0.00499
-0.74%
$1.04 million $100,244
May 19, 4 AM $0.00503
+0.07%
$1.05 million $100,485
May 19, 3 AM $0.00503
-1.17%
$1.05 million $99,149
May 19, 2 AM $0.00509
-2.89%
$1.06 million $98,755
May 19, 1 AM $0.00524
-5.17%
$1.09 million $71,838
May 19, 12 AM $0.00552
-1.27%
$1.15 million $95,042
May 18, 11 PM $0.00559
+0.13%
$1.16 million $95,729
May 18, 10 PM $0.00559
+0.40%
$1.16 million $96,866
May 18, 9 PM $0.00556
-0.15%
$1.16 million $96,389
May 18, 8 PM $0.00557
+0.32%
$1.16 million $95,403
May 18, 7 PM $0.00556
+0.65%
$1.16 million $95,327
May 18, 6 PM $0.00552
-0.11%
$1.15 million $94,520
May 18, 5 PM $0.00553
+0.16%
$1.15 million $93,618
May 18, 4 PM $0.00552
+0.34%
$1.15 million $94,169
May 18, 3 PM $0.0055
-1.28%
$1.14 million $93,743
May 18, 2 PM $0.00557
-0.03%
$1.16 million $93,323
May 18, 1 PM $0.00557
-0.81%
$1.16 million $92,440
May 18, 12 PM $0.00562
+0.38%
$1.17 million $92,860
May 18, 11 AM $0.0056
+0.47%
$1.17 million $91,920
May 18, 10 AM $0.00557
+0.00%
$1.16 million $91,556
May 18, 9 AM $0.00557
-0.61%
$1.16 million $91,318
May 18, 8 AM $0.0056
-0.53%
$1.17 million $91,353
May 18, 7 AM $0.00563
+0.34%
$1.17 million $90,224
May 18, 6 AM $0.00562
-0.90%
$1.17 million $90,154
May 18, 5 AM $0.00566
+0.06%
$1.18 million $91,452
May 18, 4 AM $0.00566
-0.66%
$1.18 million $91,975
May 18, 3 AM $0.00569
+0.04%
$1.19 million $93,513
May 18, 2 AM $0.00569
+0.26%
$1.18 million $93,829
May 18, 1 AM $0.00568
-0.26%
$1.18 million $93,437
May 18, 12 AM $0.00569
-0.19%
$1.18 million $94,569
May 17, 11 PM $0.0057
-1.12%
$1.19 million $94,461
May 17, 10 PM $0.00577
-0.03%
$1.2 million $93,536