ECHO Historical Data

ECHO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0194
+3.05%
$ 4.04 million $ 213,286
Nov 24, 9 AM $ 0.0188
+3.64%
$ 3.92 million $ 204,213
Nov 24, 8 AM $ 0.0182
+0.06%
$ 3.78 million $ 196,084
Nov 24, 7 AM $ 0.0182
+6.98%
$ 3.79 million $ 192,625
Nov 24, 6 AM $ 0.017
-0.78%
$ 3.53 million $ 180,687
Nov 24, 5 AM $ 0.0171
+5.89%
$ 3.56 million $ 184,955
Nov 24, 4 AM $ 0.0161
+6.86%
$ 3.36 million $ 177,256
Nov 24, 3 AM $ 0.0151
+9.82%
$ 3.14 million $ 163,952
Nov 24, 2 AM $ 0.0138
+0.40%
$ 2.86 million $ 150,261
Nov 24, 1 AM $ 0.0137
+0.12%
$ 2.85 million $ 151,786
Nov 24, 12 AM $ 0.0137
+1.73%
$ 2.85 million $ 151,087
Nov 23, 11 PM $ 0.0135
-2.03%
$ 2.8 million $ 152,021
Nov 23, 10 PM $ 0.0137
+0.04%
$ 2.86 million $ 151,738
Nov 23, 9 PM $ 0.0137
-0.12%
$ 2.86 million $ 153,125
Nov 23, 8 PM $ 0.0137
+0.73%
$ 2.86 million $ 155,704
Nov 23, 7 PM $ 0.0136
+1.02%
$ 2.87 million $ 157,492
Nov 23, 6 PM $ 0.0135
+0.14%
$ 2.81 million $ 157,654
Nov 23, 5 PM $ 0.0135
-0.28%
$ 2.81 million $ 158,208
Nov 23, 4 PM $ 0.0135
-0.30%
$ 2.82 million $ 159,329
Nov 23, 3 PM $ 0.0136
+0.67%
$ 2.82 million $ 157,465
Nov 23, 2 PM $ 0.0135
-0.39%
$ 2.8 million $ 154,146
Nov 23, 1 PM $ 0.0135
+0.11%
$ 2.81 million $ 153,156
Nov 23, 12 PM $ 0.0135
+0.76%
$ 2.8 million $ 147,790
Nov 23, 11 AM $ 0.0134
-0.40%
$ 2.79 million $ 152,073
Nov 23, 10 AM $ 0.0135
-0.23%
$ 2.8 million $ 155,714
Nov 23, 9 AM $ 0.0135
+0.62%
$ 2.8 million $ 156,972
Nov 23, 8 AM $ 0.0134
-0.97%
$ 2.79 million $ 156,874
Nov 23, 7 AM $ 0.0136
+0.30%
$ 2.82 million $ 162,891
Nov 23, 6 AM $ 0.0135
-0.23%
$ 2.81 million $ 160,822
Nov 23, 5 AM $ 0.0135
+0.35%
$ 2.82 million $ 159,314
Nov 23, 4 AM $ 0.0135
-0.47%
$ 2.81 million $ 154,759
Nov 23, 3 AM $ 0.0136
+0.02%
$ 2.82 million $ 152,087
Nov 23, 2 AM $ 0.0136
-0.34%
$ 2.82 million $ 147,501
Nov 23, 1 AM $ 0.0136
+1.23%
$ 2.83 million $ 144,495
Nov 23, 12 AM $ 0.0134
-0.87%
$ 2.8 million $ 147,794
Nov 22, 11 PM $ 0.0136
-0.18%
$ 2.81 million $ 145,457
Nov 22, 10 PM $ 0.0136
+0.29%
$ 2.83 million $ 143,213
Nov 22, 9 PM $ 0.0135
+0.55%
$ 2.82 million $ 141,151
Nov 22, 8 PM $ 0.0135
-0.43%
$ 2.8 million $ 140,851
Nov 22, 7 PM $ 0.0135
-0.06%
$ 2.82 million $ 140,562
Nov 22, 6 PM $ 0.0135
+0.70%
$ 2.82 million $ 139,561
Nov 22, 5 PM $ 0.0134
-0.74%
$ 2.8 million $ 141,913
Nov 22, 4 PM $ 0.0135
+1.03%
$ 2.82 million $ 143,651
Nov 22, 3 PM $ 0.0134
-0.55%
$ 2.79 million $ 143,972
Nov 22, 2 PM $ 0.0135
+0.76%
$ 2.8 million $ 147,116
Nov 22, 1 PM $ 0.0134
-0.43%
$ 2.78 million $ 152,141
Nov 22, 12 PM $ 0.0134
-3.01%
$ 2.8 million $ 162,367
Nov 22, 11 AM $ 0.0139
+1.99%
$ 2.89 million $ 159,159
Nov 22, 10 AM $ 0.0136
-1.59%
$ 2.85 million $ 153,273
Nov 22, 9 AM $ 0.0138
-0.36%
$ 2.88 million $ 155,532