ECHO Historical Data

ECHO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0138
-0.36%
$ 2.88 million $ 155,532
Nov 22, 8 AM $ 0.0139
-4.86%
$ 2.89 million $ 154,410
Nov 22, 7 AM $ 0.0146
-0.32%
$ 3.03 million $ 144,844
Nov 22, 6 AM $ 0.0146
-0.57%
$ 3.04 million $ 147,288
Nov 22, 5 AM $ 0.0147
-0.05%
$ 3.06 million $ 144,287
Nov 22, 4 AM $ 0.0147
-1.52%
$ 3.06 million $ 143,598
Nov 22, 3 AM $ 0.0149
+0.51%
$ 3.11 million $ 143,172
Nov 22, 2 AM $ 0.0149
-1.29%
$ 3.09 million $ 142,822
Nov 22, 1 AM $ 0.0151
+0.48%
$ 3.13 million $ 141,055
Nov 22, 12 AM $ 0.015
+0.48%
$ 3.13 million $ 136,896
Nov 21, 11 PM $ 0.0149
-0.06%
$ 3.1 million $ 135,371
Nov 21, 10 PM $ 0.0149
-1.12%
$ 3.1 million $ 133,908
Nov 21, 9 PM $ 0.0151
-0.22%
$ 3.15 million $ 132,620
Nov 21, 8 PM $ 0.0151
-1.04%
$ 3.15 million $ 129,614
Nov 21, 7 PM $ 0.0153
-0.41%
$ 3.19 million $ 126,951
Nov 21, 6 PM $ 0.0154
-1.67%
$ 3.2 million $ 126,276
Nov 21, 5 PM $ 0.0156
-1.22%
$ 3.25 million $ 121,073
Nov 21, 4 PM $ 0.0158
+0.46%
$ 3.29 million $ 116,599
Nov 21, 3 PM $ 0.0157
-0.64%
$ 3.27 million $ 116,270
Nov 21, 2 PM $ 0.0158
+1.92%
$ 3.3 million $ 111,861
Nov 21, 1 PM $ 0.0155
+2.32%
$ 3.23 million $ 106,324
Nov 21, 12 PM $ 0.0152
+0.17%
$ 3.16 million $ 96,654
Nov 21, 11 AM $ 0.0152
-0.58%
$ 3.15 million $ 90,663
Nov 21, 10 AM $ 0.0152
-1.53%
$ 3.18 million $ 90,283
Nov 21, 9 AM $ 0.0155
-0.77%
$ 3.22 million $ 86,250
Nov 21, 8 AM $ 0.0156
-0.34%
$ 3.25 million $ 85,544
Nov 21, 7 AM $ 0.0156
-2.45%
$ 3.26 million $ 85,513
Nov 21, 6 AM $ 0.016
-0.04%
$ 3.34 million $ 82,056
Nov 21, 5 AM $ 0.016
+0.13%
$ 3.34 million $ 81,949
Nov 21, 4 AM $ 0.016
-0.15%
$ 3.34 million $ 82,961
Nov 21, 3 AM $ 0.0161
+0.01%
$ 3.34 million $ 82,411
Nov 21, 2 AM $ 0.016
-1.22%
$ 3.34 million $ 82,254
Nov 21, 1 AM $ 0.0162
+1.46%
$ 3.38 million $ 82,484
Nov 21, 12 AM $ 0.016
+0.17%
$ 3.33 million $ 82,796
Nov 20, 11 PM $ 0.016
-1.35%
$ 3.33 million $ 82,599
Nov 20, 10 PM $ 0.0162
+0.84%
$ 3.37 million $ 83,740
Nov 20, 9 PM $ 0.0161
+0.74%
$ 3.34 million $ 83,853
Nov 20, 8 PM $ 0.0159
-0.63%
$ 3.32 million $ 96,390
Nov 20, 7 PM $ 0.016
+0.06%
$ 3.34 million $ 99,819
Nov 20, 6 PM $ 0.016
-0.12%
$ 3.34 million $ 99,287
Nov 20, 5 PM $ 0.016
-0.45%
$ 3.34 million $ 100,338
Nov 20, 4 PM $ 0.0162
-1.71%
$ 3.36 million $ 101,255
Nov 20, 3 PM $ 0.0164
-0.98%
$ 3.42 million $ 99,683
Nov 20, 2 PM $ 0.0166
-0.35%
$ 3.46 million $ 102,545
Nov 20, 1 PM $ 0.0167
-0.28%
$ 3.47 million $ 101,808
Nov 20, 12 PM $ 0.0167
+0.46%
$ 3.48 million $ 102,804
Nov 20, 11 AM $ 0.0166
+0.56%
$ 3.47 million $ 102,498
Nov 20, 10 AM $ 0.0166
-1.08%
$ 3.45 million $ 102,502
Nov 20, 9 AM $ 0.0167
+0.19%
$ 3.49 million $ 101,636
Nov 20, 8 AM $ 0.0167
+0.36%
$ 3.48 million $ 101,486