ECHO Historical Data

ECHO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0167
+0.19%
$ 3.49 million $ 101,636
Nov 20, 8 AM $ 0.0167
+0.36%
$ 3.48 million $ 101,486
Nov 20, 7 AM $ 0.0166
+0.36%
$ 3.46 million $ 101,017
Nov 20, 6 AM $ 0.0166
-0.08%
$ 3.45 million $ 101,708
Nov 20, 5 AM $ 0.0166
-0.56%
$ 3.45 million $ 101,732
Nov 20, 4 AM $ 0.0167
+0.62%
$ 3.47 million $ 101,289
Nov 20, 3 AM $ 0.0166
+0.11%
$ 3.45 million $ 101,099
Nov 20, 2 AM $ 0.0166
+0.85%
$ 3.45 million $ 101,156
Nov 20, 1 AM $ 0.0164
+0.87%
$ 3.42 million $ 100,893
Nov 20, 12 AM $ 0.0163
+0.07%
$ 3.38 million $ 98,183
Nov 19, 11 PM $ 0.0163
+1.06%
$ 3.38 million $ 98,479
Nov 19, 10 PM $ 0.0161
-0.84%
$ 3.35 million $ 97,945
Nov 19, 9 PM $ 0.0163
-2.56%
$ 3.39 million $ 97,934
Nov 19, 8 PM $ 0.0167
-1.48%
$ 3.48 million $ 91,936
Nov 19, 7 PM $ 0.017
+0.03%
$ 3.53 million $ 88,281
Nov 19, 6 PM $ 0.017
-0.95%
$ 3.53 million $ 88,494
Nov 19, 5 PM $ 0.0171
-0.31%
$ 3.57 million $ 117,564
Nov 19, 4 PM $ 0.0172
-0.56%
$ 3.58 million $ 119,331
Nov 19, 3 PM $ 0.0173
-0.03%
$ 3.6 million $ 119,357
Nov 19, 2 PM $ 0.0173
-0.40%
$ 3.6 million $ 117,037
Nov 19, 1 PM $ 0.0174
-1.54%
$ 3.62 million $ 116,933
Nov 19, 12 PM $ 0.0176
-0.13%
$ 3.67 million $ 116,096
Nov 19, 11 AM $ 0.0177
+0.07%
$ 3.68 million $ 116,245
Nov 19, 10 AM $ 0.0177
+0.67%
$ 3.68 million $ 116,288
Nov 19, 9 AM $ 0.0175
-0.27%
$ 3.65 million $ 118,684
Nov 19, 8 AM $ 0.0176
-0.06%
$ 3.66 million $ 121,812
Nov 19, 7 AM $ 0.0176
+0.36%
$ 3.66 million $ 123,048
Nov 19, 6 AM $ 0.0175
+0.51%
$ 3.65 million $ 125,423
Nov 19, 5 AM $ 0.0175
-1.16%
$ 3.63 million $ 126,888
Nov 19, 4 AM $ 0.0176
+0.16%
$ 3.67 million $ 127,109
Nov 19, 3 AM $ 0.0176
-0.17%
$ 3.67 million $ 127,123
Nov 19, 2 AM $ 0.0177
-0.05%
$ 3.67 million $ 129,063
Nov 19, 1 AM $ 0.0177
-0.06%
$ 3.68 million $ 130,502
Nov 19, 12 AM $ 0.0177
-0.17%
$ 3.68 million $ 131,167
Nov 18, 11 PM $ 0.0177
-0.12%
$ 3.68 million $ 130,782
Nov 18, 10 PM $ 0.0177
+0.66%
$ 3.69 million $ 130,668
Nov 18, 9 PM $ 0.0176
-0.24%
$ 3.66 million $ 130,963
Nov 18, 8 PM $ 0.0176
+0.46%
$ 3.67 million $ 150,151
Nov 18, 7 PM $ 0.0176
+0.02%
$ 3.66 million $ 155,017
Nov 18, 6 PM $ 0.0176
-0.90%
$ 3.66 million $ 159,740
Nov 18, 5 PM $ 0.0177
-0.19%
$ 3.69 million $ 132,793
Nov 18, 4 PM $ 0.0178
-1.19%
$ 3.71 million $ 134,092
Nov 18, 3 PM $ 0.018
+0.54%
$ 3.75 million $ 134,138
Nov 18, 2 PM $ 0.0179
+0.39%
$ 3.73 million $ 135,804
Nov 18, 1 PM $ 0.0179
-0.07%
$ 3.72 million $ 139,652
Nov 18, 12 PM $ 0.0179
-0.57%
$ 3.72 million $ 141,459
Nov 18, 11 AM $ 0.018
-0.34%
$ 3.74 million $ 142,507
Nov 18, 10 AM $ 0.018
-1.43%
$ 3.75 million $ 142,824
Nov 18, 9 AM $ 0.0183
-0.76%
$ 3.81 million $ 140,242
Nov 18, 8 AM $ 0.0184
+0.16%
$ 3.84 million $ 141,529