ECHO Historical Data

ECHO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0184
+0.16%
$ 3.84 million $ 141,529
Nov 18, 7 AM $ 0.0184
-1.47%
$ 3.83 million $ 141,109
Nov 18, 6 AM $ 0.0187
+0.05%
$ 3.89 million $ 139,668
Nov 18, 5 AM $ 0.0187
+0.73%
$ 3.89 million $ 140,371
Nov 18, 4 AM $ 0.0185
-0.33%
$ 3.85 million $ 140,220
Nov 18, 3 AM $ 0.0186
+0.58%
$ 3.86 million $ 140,557
Nov 18, 2 AM $ 0.0185
+0.36%
$ 3.85 million $ 138,707
Nov 18, 1 AM $ 0.0184
+0.51%
$ 3.84 million $ 137,419
Nov 18, 12 AM $ 0.0183
-0.09%
$ 3.82 million $ 139,503
Nov 17, 11 PM $ 0.0184
+0.12%
$ 3.82 million $ 141,534
Nov 17, 10 PM $ 0.0183
+0.53%
$ 3.82 million $ 144,847
Nov 17, 9 PM $ 0.0182
-0.71%
$ 3.8 million $ 144,415
Nov 17, 8 PM $ 0.0184
-2.30%
$ 3.82 million $ 146,075
Nov 17, 7 PM $ 0.0188
+0.68%
$ 3.91 million $ 139,289
Nov 17, 6 PM $ 0.0187
+0.39%
$ 3.89 million $ 131,356
Nov 17, 5 PM $ 0.0186
-1.90%
$ 3.87 million $ 129,571
Nov 17, 4 PM $ 0.0189
+0.19%
$ 3.94 million $ 132,789
Nov 17, 3 PM $ 0.0189
-0.30%
$ 3.94 million $ 148,978
Nov 17, 2 PM $ 0.019
+2.22%
$ 3.95 million $ 161,547
Nov 17, 1 PM $ 0.0186
-1.18%
$ 3.86 million $ 160,146
Nov 17, 12 PM $ 0.0188
-0.43%
$ 3.91 million $ 157,477
Nov 17, 11 AM $ 0.0189
-0.17%
$ 3.92 million $ 161,237
Nov 17, 10 AM $ 0.0189
+0.03%
$ 3.93 million $ 162,079
Nov 17, 9 AM $ 0.0189
+0.19%
$ 3.93 million $ 162,854
Nov 17, 8 AM $ 0.0188
-0.42%
$ 3.92 million $ 159,365
Nov 17, 7 AM $ 0.0189
-0.19%
$ 3.94 million $ 161,566
Nov 17, 6 AM $ 0.019
-0.43%
$ 3.95 million $ 160,026
Nov 17, 5 AM $ 0.0191
+0.13%
$ 3.97 million $ 159,845
Nov 17, 4 AM $ 0.019
-0.06%
$ 3.96 million $ 162,271
Nov 17, 3 AM $ 0.019
+0.76%
$ 3.96 million $ 163,158
Nov 17, 2 AM $ 0.0189
+0.42%
$ 3.93 million $ 163,675
Nov 17, 1 AM $ 0.0188
-0.09%
$ 3.92 million $ 164,925
Nov 17, 12 AM $ 0.0188
+0.04%
$ 3.92 million $ 164,304
Nov 16, 11 PM $ 0.0188
+1.59%
$ 3.92 million $ 164,124
Nov 16, 10 PM $ 0.0185
+0.66%
$ 3.86 million $ 163,677
Nov 16, 9 PM $ 0.0184
-1.97%
$ 3.83 million $ 165,747
Nov 16, 8 PM $ 0.0188
+0.38%
$ 3.91 million $ 166,115
Nov 16, 7 PM $ 0.0187
+0.37%
$ 3.89 million $ 168,796
Nov 16, 6 PM $ 0.0186
+0.41%
$ 3.88 million $ 170,545
Nov 16, 5 PM $ 0.0186
-1.22%
$ 3.86 million $ 170,453
Nov 16, 4 PM $ 0.0188
-4.27%
$ 3.91 million $ 166,693
Nov 16, 3 PM $ 0.0196
-1.62%
$ 4.09 million $ 150,135
Nov 16, 2 PM $ 0.02
-0.56%
$ 4.15 million $ 138,212
Nov 16, 1 PM $ 0.0201
+0.17%
$ 4.18 million $ 136,822
Nov 16, 12 PM $ 0.02
-1.20%
$ 4.17 million $ 139,112
Nov 16, 11 AM $ 0.0203
-0.71%
$ 4.23 million $ 139,422
Nov 16, 10 AM $ 0.0204
-0.17%
$ 4.25 million $ 140,140
Nov 16, 9 AM $ 0.0204
+0.03%
$ 4.25 million $ 140,314
Nov 16, 8 AM $ 0.0204
-0.06%
$ 4.25 million $ 142,532
Nov 16, 7 AM $ 0.0204
-0.11%
$ 4.26 million $ 144,995