ECHO Historical Data

ECHO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0204
-0.11%
$ 4.26 million $ 144,995
Nov 16, 6 AM $ 0.0205
-0.01%
$ 4.26 million $ 150,220
Nov 16, 5 AM $ 0.0205
+0.63%
$ 4.26 million $ 150,767
Nov 16, 4 AM $ 0.0203
-0.09%
$ 4.23 million $ 149,363
Nov 16, 3 AM $ 0.0204
+0.04%
$ 4.24 million $ 149,565
Nov 16, 2 AM $ 0.0204
+0.47%
$ 4.24 million $ 149,353
Nov 16, 1 AM $ 0.0203
-0.48%
$ 4.22 million $ 148,960
Nov 16, 12 AM $ 0.0204
-0.14%
$ 4.24 million $ 148,618
Nov 15, 11 PM $ 0.0204
-0.81%
$ 4.25 million $ 152,188
Nov 15, 10 PM $ 0.0205
-0.15%
$ 4.28 million $ 168,400
Nov 15, 9 PM $ 0.0206
+0.16%
$ 4.28 million $ 183,830
Nov 15, 8 PM $ 0.0205
+0.18%
$ 4.28 million $ 194,865
Nov 15, 7 PM $ 0.0205
+0.05%
$ 4.27 million $ 196,074
Nov 15, 6 PM $ 0.0205
+0.07%
$ 4.27 million $ 195,801
Nov 15, 5 PM $ 0.0205
+0.43%
$ 4.26 million $ 196,525
Nov 15, 4 PM $ 0.0204
-0.17%
$ 4.25 million $ 200,468
Nov 15, 3 PM $ 0.0204
-0.22%
$ 4.25 million $ 221,988
Nov 15, 2 PM $ 0.0205
+0.02%
$ 4.26 million $ 228,938
Nov 15, 1 PM $ 0.0205
-0.18%
$ 4.26 million $ 232,868
Nov 15, 12 PM $ 0.0205
+1.55%
$ 4.27 million $ 233,140
Nov 15, 11 AM $ 0.0202
+0.18%
$ 4.21 million $ 230,327
Nov 15, 10 AM $ 0.0202
+0.30%
$ 4.2 million $ 229,719
Nov 15, 9 AM $ 0.0201
+0.62%
$ 4.18 million $ 229,983
Nov 15, 8 AM $ 0.02
-1.85%
$ 4.16 million $ 228,109
Nov 15, 7 AM $ 0.0204
-0.68%
$ 4.24 million $ 228,737
Nov 15, 6 AM $ 0.0205
+0.28%
$ 4.27 million $ 223,174
Nov 15, 5 AM $ 0.0204
+0.42%
$ 4.26 million $ 222,794
Nov 15, 4 AM $ 0.0204
+0.10%
$ 4.24 million $ 222,565
Nov 15, 3 AM $ 0.0203
-0.36%
$ 4.24 million $ 224,959
Nov 15, 2 AM $ 0.0204
+0.40%
$ 4.25 million $ 225,337
Nov 15, 1 AM $ 0.0203
-0.35%
$ 4.23 million $ 225,350
Nov 15, 12 AM $ 0.0204
-1.15%
$ 4.25 million $ 225,574
Nov 14, 11 PM $ 0.0207
-5.34%
$ 4.34 million $ 222,464
Nov 14, 10 PM $ 0.0218
-3.09%
$ 4.54 million $ 215,968
Nov 14, 9 PM $ 0.0225
-2.88%
$ 4.69 million $ 200,966
Nov 14, 8 PM $ 0.0232
-1.15%
$ 4.82 million $ 188,606
Nov 14, 7 PM $ 0.0234
-0.27%
$ 4.88 million $ 186,671
Nov 14, 6 PM $ 0.0235
+0.02%
$ 4.89 million $ 187,608
Nov 14, 5 PM $ 0.0235
-1.04%
$ 4.89 million $ 184,922
Nov 14, 4 PM $ 0.0238
-2.57%
$ 4.94 million $ 182,053
Nov 14, 3 PM $ 0.0246
+0.59%
$ 5.12 million $ 164,338
Nov 14, 2 PM $ 0.0244
+1.99%
$ 5.09 million $ 161,927
Nov 14, 1 PM $ 0.024
+0.33%
$ 4.99 million $ 160,756
Nov 14, 12 PM $ 0.0239
+0.33%
$ 4.98 million $ 161,416
Nov 14, 11 AM $ 0.0238
-0.02%
$ 4.96 million $ 160,416
Nov 14, 10 AM $ 0.0238
+0.08%
$ 4.96 million $ 159,906
Nov 14, 9 AM $ 0.0238
-0.18%
$ 4.96 million $ 159,223
Nov 14, 8 AM $ 0.0239
-0.82%
$ 4.97 million $ 161,202
Nov 14, 7 AM $ 0.0241
-0.07%
$ 5.01 million $ 157,872
Nov 14, 6 AM $ 0.0241
+0.74%
$ 5.01 million $ 152,747