ECHO Historical Data

ECHO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0241
-0.07%
$ 5.01 million $ 157,872
Nov 14, 6 AM $ 0.0241
+0.74%
$ 5.01 million $ 152,747
Nov 14, 5 AM $ 0.0239
+0.57%
$ 4.97 million $ 150,969
Nov 14, 4 AM $ 0.0238
-0.79%
$ 4.95 million $ 151,120
Nov 14, 3 AM $ 0.024
-0.22%
$ 4.99 million $ 146,251
Nov 14, 2 AM $ 0.024
+0.04%
$ 5 million $ 145,347
Nov 14, 1 AM $ 0.024
-0.10%
$ 5 million $ 142,285
Nov 14, 12 AM $ 0.024
-1.27%
$ 5 million $ 139,732
Nov 13, 11 PM $ 0.0243
+2.27%
$ 5.07 million $ 133,813
Nov 13, 10 PM $ 0.0238
+0.89%
$ 4.95 million $ 129,311
Nov 13, 9 PM $ 0.0236
+0.06%
$ 4.91 million $ 125,159
Nov 13, 8 PM $ 0.0236
-0.11%
$ 4.91 million $ 121,524
Nov 13, 7 PM $ 0.0236
-0.57%
$ 4.91 million $ 118,084
Nov 13, 6 PM $ 0.0237
-1.19%
$ 4.94 million $ 114,471
Nov 13, 5 PM $ 0.024
-1.02%
$ 5 million $ 109,813
Nov 13, 4 PM $ 0.0243
-1.32%
$ 5.06 million $ 105,541
Nov 13, 3 PM $ 0.0246
-1.02%
$ 5.13 million $ 106,761
Nov 13, 2 PM $ 0.0249
+1.06%
$ 5.18 million $ 104,195
Nov 13, 1 PM $ 0.0246
+0.04%
$ 5.12 million $ 99,289
Nov 13, 12 PM $ 0.0246
+0.60%
$ 5.12 million $ 104,138
Nov 13, 11 AM $ 0.0245
+0.14%
$ 5.09 million $ 101,958
Nov 13, 10 AM $ 0.0244
-0.07%
$ 5.09 million $ 99,986
Nov 13, 9 AM $ 0.0245
-1.10%
$ 5.09 million $ 97,919
Nov 13, 8 AM $ 0.0247
-0.01%
$ 5.15 million $ 93,966
Nov 13, 7 AM $ 0.0247
-0.82%
$ 5.15 million $ 92,624
Nov 13, 6 AM $ 0.0249
+0.36%
$ 5.19 million $ 93,181
Nov 13, 5 AM $ 0.0248
+1.96%
$ 5.17 million $ 93,372
Nov 13, 4 AM $ 0.0244
+0.06%
$ 5.07 million $ 89,648
Nov 13, 3 AM $ 0.0244
+0.13%
$ 5.07 million $ 88,404
Nov 13, 2 AM $ 0.0243
+0.03%
$ 5.06 million $ 82,401
Nov 13, 1 AM $ 0.0243
+0.11%
$ 5.06 million $ 82,840
Nov 13, 12 AM $ 0.0243
-0.21%
$ 5.06 million $ 86,997
Nov 12, 11 PM $ 0.0243
-1.66%
$ 5.06 million $ 87,972
Nov 12, 10 PM $ 0.0248
+0.02%
$ 5.15 million $ 83,638
Nov 12, 9 PM $ 0.0248
+0.31%
$ 5.15 million $ 86,168
Nov 12, 8 PM $ 0.0247
+0.73%
$ 5.13 million $ 86,743
Nov 12, 7 PM $ 0.0245
-0.40%
$ 5.1 million $ 86,986
Nov 12, 6 PM $ 0.0246
+0.07%
$ 5.12 million $ 86,562
Nov 12, 5 PM $ 0.0246
+0.00%
$ 5.11 million $ 86,028
Nov 12, 4 PM $ 0.0246
-1.12%
$ 5.11 million $ 85,414
Nov 12, 3 PM $ 0.0248
-0.08%
$ 5.17 million $ 80,944
Nov 12, 2 PM $ 0.0248
-1.53%
$ 5.17 million $ 77,364
Nov 12, 1 PM $ 0.0252
-0.03%
$ 5.25 million $ 76,151
Nov 12, 12 PM $ 0.0252
-0.14%
$ 5.25 million $ 66,714
Nov 12, 11 AM $ 0.0253
-0.68%
$ 5.26 million $ 66,716
Nov 12, 10 AM $ 0.0254
+0.00%
$ 5.3 million $ 66,314
Nov 12, 9 AM $ 0.0254
+0.27%
$ 5.3 million $ 66,102
Nov 12, 8 AM $ 0.0254
+1.48%
$ 5.28 million $ 64,635
Nov 12, 7 AM $ 0.025
+0.06%
$ 5.21 million $ 64,605
Nov 12, 6 AM $ 0.025
-0.14%
$ 5.2 million $ 63,758