ECHO Historical Data

ECHO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.025
-0.14%
$ 5.2 million $ 63,758
Nov 12, 5 AM $ 0.025
-0.36%
$ 5.21 million $ 66,727
Nov 12, 4 AM $ 0.0251
+0.23%
$ 5.23 million $ 66,604
Nov 12, 3 AM $ 0.0251
+1.66%
$ 5.22 million $ 66,159
Nov 12, 2 AM $ 0.0247
+0.10%
$ 5.13 million $ 66,546
Nov 12, 1 AM $ 0.0246
-2.40%
$ 5.13 million $ 66,458
Nov 12, 12 AM $ 0.0252
-1.31%
$ 5.26 million $ 61,283
Nov 11, 11 PM $ 0.0256
-0.19%
$ 5.33 million $ 60,056
Nov 11, 10 PM $ 0.0256
+0.17%
$ 5.34 million $ 64,882
Nov 11, 9 PM $ 0.0256
+0.15%
$ 5.32 million $ 64,899
Nov 11, 8 PM $ 0.0255
-1.16%
$ 5.31 million $ 65,476
Nov 11, 7 PM $ 0.0258
-0.92%
$ 5.38 million $ 64,534
Nov 11, 6 PM $ 0.0261
-0.84%
$ 5.43 million $ 66,222
Nov 11, 5 PM $ 0.0263
-0.80%
$ 5.47 million $ 65,985
Nov 11, 4 PM $ 0.0265
+0.01%
$ 5.52 million $ 66,771
Nov 11, 3 PM $ 0.0265
-0.60%
$ 5.51 million $ 66,845
Nov 11, 2 PM $ 0.0266
+1.38%
$ 5.55 million $ 67,574
Nov 11, 1 PM $ 0.0263
-0.05%
$ 5.47 million $ 67,057
Nov 11, 12 PM $ 0.0263
-0.19%
$ 5.47 million $ 67,125
Nov 11, 11 AM $ 0.0263
+0.12%
$ 5.49 million $ 65,782
Nov 11, 10 AM $ 0.0263
+0.05%
$ 5.47 million $ 66,128
Nov 11, 9 AM $ 0.0263
-0.26%
$ 5.47 million $ 67,940
Nov 11, 8 AM $ 0.0263
-0.14%
$ 5.48 million $ 68,170
Nov 11, 7 AM $ 0.0264
-1.45%
$ 5.49 million $ 68,272
Nov 11, 6 AM $ 0.0268
+1.00%
$ 5.58 million $ 69,201
Nov 11, 5 AM $ 0.0266
-1.89%
$ 5.53 million $ 67,933
Nov 11, 4 AM $ 0.027
-1.44%
$ 5.63 million $ 70,466
Nov 11, 3 AM $ 0.0274
-0.09%
$ 5.71 million $ 71,104
Nov 11, 2 AM $ 0.0275
+1.46%
$ 5.71 million $ 70,967
Nov 11, 1 AM $ 0.0271
-0.05%
$ 5.64 million $ 70,231
Nov 11, 12 AM $ 0.0271
+0.13%
$ 5.65 million $ 71,534
Nov 10, 11 PM $ 0.0271
-4.50%
$ 5.64 million $ 71,353
Nov 10, 10 PM $ 0.0284
+1.69%
$ 5.91 million $ 66,071
Nov 10, 9 PM $ 0.0278
-0.90%
$ 5.79 million $ 66,504
Nov 10, 8 PM $ 0.0281
+0.30%
$ 5.84 million $ 66,461
Nov 10, 7 PM $ 0.028
+0.67%
$ 5.83 million $ 66,324
Nov 10, 6 PM $ 0.0278
-0.21%
$ 5.79 million $ 65,935
Nov 10, 5 PM $ 0.0279
+0.84%
$ 5.81 million $ 65,539
Nov 10, 4 PM $ 0.0277
-0.58%
$ 5.76 million $ 65,228
Nov 10, 3 PM $ 0.0278
+0.16%
$ 5.8 million $ 65,945
Nov 10, 2 PM $ 0.0278
-1.36%
$ 5.78 million $ 66,119
Nov 10, 1 PM $ 0.0282
-0.09%
$ 5.87 million $ 66,454
Nov 10, 12 PM $ 0.0282
+0.09%
$ 5.87 million $ 66,897
Nov 10, 11 AM $ 0.0282
+0.07%
$ 5.87 million $ 66,853
Nov 10, 10 AM $ 0.0282
-1.21%
$ 5.87 million $ 66,842
Nov 10, 9 AM $ 0.0285
+0.53%
$ 5.94 million $ 66,860
Nov 10, 8 AM $ 0.0284
-0.45%
$ 5.91 million $ 65,982
Nov 10, 7 AM $ 0.0285
-0.17%
$ 5.93 million $ 65,860
Nov 10, 6 AM $ 0.0286
+0.34%
$ 5.94 million $ 66,312
Nov 10, 5 AM $ 0.0285
-0.08%
$ 5.92 million $ 64,805