Pepsico Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 152.5
-0.95%
$ 305 billion $ 152
Sep 26, 2021 $ 153.96
+0.00%
$ 307.92 billion $ 154
Sep 25, 2021 $ 153.96
+0.00%
$ 307.92 billion $ 154
Sep 24, 2021 $ 153.96
+0.13%
$ 307.92 billion $ 154
Sep 23, 2021 $ 153.76
+0.08%
$ 307.52 billion $ 615
Sep 22, 2021 $ 153.64
+0.12%
$ 307.28 billion $ 154
Sep 21, 2021 $ 153.46
-0.01%
$ 306.92 billion $ 613
Sep 20, 2021 $ 153.47
-0.07%
$ 306.94 billion $ 613
Aug 31, 2021 $ 155.37
-0.24%
$ 310.74 billion $ 155
Aug 30, 2021 $ 155.74
+0.30%
$ 311.48 billion $ 156
Aug 4, 2021 $ 156.56
+0.26%
$ 313.12 billion $ 313
Aug 3, 2021 $ 156.22
+0.04%
$ 312.45 billion $ 312
Jul 26, 2021 $ 157.54
+0.16%
$ 315.07 billion $ 1,260
Jul 25, 2021 $ 157.19
+0.07%
$ 6.44 million $ 1,257
Jul 24, 2021 $ 157.05
-0.09%
$ 6.43 million $ 1,256
Jul 23, 2021 $ 157.11
-0.22%
$ 6.43 million $ 1,257
Jul 22, 2021 $ 155.16
+0.26%
$ 6.35 million $ 1,552
Jul 21, 2021 $ 154.79
+0.08%
$ 6.34 million $ 1,548
Jul 20, 2021 $ 155.87
+0.29%
$ 6.38 million $ 1,248
Jul 19, 2021 $ 155.42
+0.10%
$ 6.36 million $ 1,244
Jul 15, 2021 $ 153.49
-0.60%
$ 6.28 million $ 153
Jul 14, 2021 $ 154.35
+0.84%
$ 6.32 million $ 154
Jul 13, 2021 $ 152.92
+2.56%
$ 6.26 million $ 153
Jul 12, 2021 $ 149.18
-0.10%
$ 6.11 million $ 298
Jul 9, 2021 $ 148.97
-0.39%
$ 6.1 million $ 298
Jul 8, 2021 $ 149.52
+0.12%
$ 6.12 million $ 299
Jul 7, 2021 $ 149.99
+0.55%
$ 6.14 million $ 300
Jul 6, 2021 $ 149.03
+0.49%
$ 6.1 million $ 298
Jul 5, 2021 $ 148.39
-0.02%
$ 6.08 million $ 149
Jul 4, 2021 $ 148.42
-0.01%
$ 6.08 million $ 149
Jul 3, 2021 $ 148.43
-0.02%
$ 6.08 million $ 149
Jul 2, 2021 $ 148.47
-0.13%
$ 6.08 million $ 149
Jun 25, 2021 $ 146.02
+0.27%
$ 5.98 million $ 146
Jun 24, 2021 $ 145.54
+0.45%
$ 5.96 million $ 146
Jun 23, 2021 $ 143.48
-2.14%
$ 5.87 million $ 574
Jun 22, 2021 $ 146.55
-0.10%
$ 6 million $ 586
Jun 16, 2021 $ 148.22
-0.01%
$ 6.07 million $ 148
Jun 15, 2021 $ 148.27
-0.03%
$ 6.07 million $ 148
Jun 14, 2021 $ 148.28
+0.08%
$ 6.07 million $ 148
Jun 9, 2021 $ 146.09
-0.02%
$ 5.98 million $ 146
Jun 8, 2021 $ 146.11
-0.68%
$ 5.98 million $ 146
Jun 4, 2021 $ 147.56
+0.04%
$ 6.04 million $ 295
Jun 3, 2021 $ 147.46
+0.33%
$ 6.04 million $ 295
Jun 2, 2021 $ 148.48
+0.70%
$ 6.08 million $ 149
Jun 1, 2021 $ 147.39
-0.28%
$ 6.04 million $ 147
May 26, 2021 $ 144.99
-2.16%
$ 5.94 million $ 145
May 25, 2021 $ 148.1
+0.29%
$ 6.06 million $ 148
May 20, 2021 $ 135.4
-6.74%
$ 5.54 million $ 406
May 19, 2021 $ 145.21
-0.05%
$ 5.95 million $ 436
May 18, 2021 $ 145.31
-0.39%
$ 5.95 million $ 291