Coinranking
Pepsico Historical Data
PEP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2021 | $145.86 | -0.27% | ||
| May 14, 2021 | $144.4 | -1.30% | ||
| May 13, 2021 | $146.29 | +0.55% | ||
| May 11, 2021 | $145.08 | -0.96% | ||
| May 10, 2021 | $146.47 | -0.65% | ||
| May 5, 2021 | $143.62 | +0.07% | ||
| May 4, 2021 | $143.57 | -1.29% | ||
| May 3, 2021 | $142.15 | -1.21% | ||
| May 2, 2021 | $143.88 | +0.01% | ||
| May 1, 2021 | $143.87 | +0.00% | ||
| Apr 30, 2021 | $143.87 | +0.37% | ||
| Apr 29, 2021 | $143.18 | +1.18% | ||
| Apr 28, 2021 | $141.51 | -0.81% | ||
| Apr 27, 2021 | $142.63 | -0.40% | ||
| Apr 26, 2021 | $143.2 | -0.51% | ||
| Apr 21, 2021 | $148.65 | +2.10% | ||
| Apr 20, 2021 | $145.56 | +0.76% | ||
| Apr 19, 2021 | $144.44 | +0.33% | ||
| Apr 18, 2021 | $143.93 | +0.03% | ||
| Apr 17, 2021 | $143.91 | +0.00% | ||
| Apr 16, 2021 | $143.93 | +1.39% | ||
| Apr 15, 2021 | $141.95 | +0.01% | ||
| Apr 14, 2021 | $141.84 | -0.65% | ||
| Apr 13, 2021 | $142.77 | +0.10% | ||
| Apr 9, 2021 | $142.03 | -0.19% | ||
| Apr 8, 2021 | $142.26 | -0.41% | ||
| Apr 6, 2021 | $143.48 | +0.41% | ||
| Apr 5, 2021 | $142.83 | +1.18% | ||
| Apr 4, 2021 | $141.17 | +0.01% | ||
| Apr 3, 2021 | $141.18 | +0.00% | ||
| Apr 2, 2021 | $141.18 | +0.01% | ||
| Apr 1, 2021 | $141.17 | -0.16% | ||
| Mar 30, 2021 | $142.04 | -1.74% | ||
| Mar 29, 2021 | $144.59 | +1.65% | ||
| Mar 28, 2021 | $142.26 | +0.02% | ||
| Mar 27, 2021 | $142.27 | -0.05% | ||
| Mar 26, 2021 | $142.29 | +2.02% | ||
| Mar 25, 2021 | $139.5 | -0.06% | ||
| Mar 24, 2021 | $137.22 | -1.40% | ||
| Mar 23, 2021 | $139.22 | +1.26% | ||
| Mar 22, 2021 | $137.5 | +2.45% | ||
| Mar 21, 2021 | $134.22 | +0.06% | ||
| Mar 20, 2021 | $134.2 | -0.01% | ||
| Mar 19, 2021 | $134.21 | +1.39% | ||
| Mar 18, 2021 | $132.37 | +0.01% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 15, 2021 | $131.6 | -0.69% | ||
| Mar 14, 2021 | $132.68 | -0.10% | ||
| Mar 13, 2021 | $132.82 | +0.02% | ||
| Mar 12, 2021 | $132.81 | -0.08% | ||