Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepsico Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $132.91
-0.20%
$5.44 million $1,329
Mar 10, 2021 $133.27
+0.96%
$5.46 million $267
Mar 9, 2021 $131.95
-0.06%
$5.4 million $1,056
Mar 8, 2021 $132.02
-0.40%
$5.41 million $528
Mar 5, 2021 $131.16
+2.08%
$5.37 million $393
Mar 4, 2021 $128.52
-0.32%
$5.26 million $771
Mar 3, 2021 $128.99
-1.42%
$5.28 million $129
Mar 2, 2021 $130.85
-0.09%
$5.36 million $131
Mar 1, 2021 $130.75
+1.15%
$5.35 million $131
Feb 28, 2021 $129.22
+0.07%
$5.29 million $129
Feb 27, 2021 $129.22
-0.06%
$5.29 million $129
Feb 26, 2021 $129.22
-0.26%
$5.29 million $129
Feb 24, 2021 $132.06
-0.59%
$5.41 million $792
Feb 23, 2021 $132.63
+0.55%
$5.43 million $796
Feb 22, 2021 $131.87
-0.32%
$5.4 million $8,572
Feb 21, 2021 $132.27
+0.04%
$5.42 million $1,984
Feb 20, 2021 $132.23
-0.07%
$5.41 million $1,983
Feb 19, 2021 $132.24
-2.09%
$5.41 million $1,984
Feb 18, 2021 $135.09
+0.69%
$5.53 million $5,539
Feb 17, 2021 $134.16
-0.07%
$5.49 million $2,147
Feb 16, 2021 $134.29
+0.46%
$5.5 million $2,820
Feb 15, 2021 $133.71
+0.02%
$5.47 million $1,070
Feb 14, 2021 $133.71
+0.00%
$5.47 million $1,070
Feb 13, 2021 $133.64
-0.18%
$5.47 million $1,069
Feb 12, 2021 $133.85
-0.74%
$5.48 million $1,071
Feb 11, 2021 $134.57
-1.77%
$5.51 million $7,805
Feb 10, 2021 $137.02
-1.62%
$5.61 million $822
Feb 9, 2021 $139.29
-0.76%
$5.7 million $2,646
Feb 8, 2021 $140.21
-0.52%
$5.74 million $1,683
Feb 7, 2021 $140.72
-0.16%
$5.76 million $7,036
Feb 6, 2021 $141.08
+0.09%
$5.78 million $7,054
Feb 5, 2021 $141.2
+0.21%
$5.78 million $7,060
Feb 3, 2021 $137.93
-0.13%
$5.65 million $690
Feb 2, 2021 $137.84
+0.74%
$5.64 million $1,516
Feb 1, 2021 $136.82
+0.27%
$5.6 million $274
Jan 30, 2021 $136.52
-0.04%
$5.59 million $410
Jan 29, 2021 $136.52
-0.69%
$5.59 million $410
Jan 28, 2021 $141.34
+2.48%
$5.79 million $141
Jan 27, 2021 $137.81
-2.22%
$5.64 million $12,816
Jan 26, 2021 $141.04
+1.23%
$5.78 million $1,128
Jan 13, 2021 $141.32
-0.06%
$5.79 million $141
Jan 12, 2021 $141.35
+0.59%
$5.79 million $141
Jan 11, 2021 $144.21
+0.07%
$5.9 million $577
Jan 10, 2021 $144.13
+0.09%
$5.9 million $577
Jan 9, 2021 $144.02
+0.08%
$5.9 million $576
Jan 8, 2021 $143.93
+1.65%
$5.89 million $576
Jan 7, 2021 $141.6
-0.07%
$5.8 million $142
Dec 16, 2020 $143.85
-0.30%
$5.89 million $144
Dec 15, 2020 $144.37
-0.02%
$5.91 million $144
Dec 14, 2020 $144.44
+0.01%
$5.91 million $144