Pepsico Historical Data

PEP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 132.91
-0.20%
$ 5.44 million $ 1,329
Mar 10, 2021 $ 133.27
+0.96%
$ 5.46 million $ 267
Mar 9, 2021 $ 131.95
-0.06%
$ 5.4 million $ 1,056
Mar 8, 2021 $ 132.02
-0.40%
$ 5.41 million $ 528
Mar 5, 2021 $ 131.16
+2.08%
$ 5.37 million $ 393
Mar 4, 2021 $ 128.52
-0.32%
$ 5.26 million $ 771
Mar 3, 2021 $ 128.99
-1.42%
$ 5.28 million $ 129
Mar 2, 2021 $ 130.85
-0.09%
$ 5.36 million $ 131
Mar 1, 2021 $ 130.75
+1.15%
$ 5.35 million $ 131
Feb 28, 2021 $ 129.22
+0.07%
$ 5.29 million $ 129
Feb 27, 2021 $ 129.22
-0.06%
$ 5.29 million $ 129
Feb 26, 2021 $ 129.22
-0.26%
$ 5.29 million $ 129
Feb 24, 2021 $ 132.06
-0.59%
$ 5.41 million $ 792
Feb 23, 2021 $ 132.63
+0.55%
$ 5.43 million $ 796
Feb 22, 2021 $ 131.87
-0.32%
$ 5.4 million $ 8,572
Feb 21, 2021 $ 132.27
+0.04%
$ 5.42 million $ 1,984
Feb 20, 2021 $ 132.23
-0.07%
$ 5.41 million $ 1,983
Feb 19, 2021 $ 132.24
-2.09%
$ 5.41 million $ 1,984
Feb 18, 2021 $ 135.09
+0.69%
$ 5.53 million $ 5,539
Feb 17, 2021 $ 134.16
-0.07%
$ 5.49 million $ 2,147
Feb 16, 2021 $ 134.29
+0.46%
$ 5.5 million $ 2,820
Feb 15, 2021 $ 133.71
+0.02%
$ 5.47 million $ 1,070
Feb 14, 2021 $ 133.71
+0.00%
$ 5.47 million $ 1,070
Feb 13, 2021 $ 133.64
-0.18%
$ 5.47 million $ 1,069
Feb 12, 2021 $ 133.85
-0.74%
$ 5.48 million $ 1,071
Feb 11, 2021 $ 134.57
-1.77%
$ 5.51 million $ 7,805
Feb 10, 2021 $ 137.02
-1.62%
$ 5.61 million $ 822
Feb 9, 2021 $ 139.29
-0.76%
$ 5.7 million $ 2,646
Feb 8, 2021 $ 140.21
-0.52%
$ 5.74 million $ 1,683
Feb 7, 2021 $ 140.72
-0.16%
$ 5.76 million $ 7,036
Feb 6, 2021 $ 141.08
+0.09%
$ 5.78 million $ 7,054
Feb 5, 2021 $ 141.2
+0.21%
$ 5.78 million $ 7,060
Feb 3, 2021 $ 137.93
-0.13%
$ 5.65 million $ 690
Feb 2, 2021 $ 137.84
+0.74%
$ 5.64 million $ 1,516
Feb 1, 2021 $ 136.82
+0.27%
$ 5.6 million $ 274
Jan 30, 2021 $ 136.52
-0.04%
$ 5.59 million $ 410
Jan 29, 2021 $ 136.52
-0.69%
$ 5.59 million $ 410
Jan 28, 2021 $ 141.34
+2.48%
$ 5.79 million $ 141
Jan 27, 2021 $ 137.81
-2.22%
$ 5.64 million $ 12,816
Jan 26, 2021 $ 141.04
+1.23%
$ 5.78 million $ 1,128
Jan 13, 2021 $ 141.32
-0.06%
$ 5.79 million $ 141
Jan 12, 2021 $ 141.35
+0.59%
$ 5.79 million $ 141
Jan 11, 2021 $ 144.21
+0.07%
$ 5.9 million $ 577
Jan 10, 2021 $ 144.13
+0.09%
$ 5.9 million $ 577
Jan 9, 2021 $ 144.02
+0.08%
$ 5.9 million $ 576
Jan 8, 2021 $ 143.93
+1.65%
$ 5.89 million $ 576
Jan 7, 2021 $ 141.6
-0.07%
$ 5.8 million $ 142
Dec 16, 2020 $ 143.85
-0.30%
$ 5.89 million $ 144
Dec 15, 2020 $ 144.37
-0.02%
$ 5.91 million $ 144
Dec 14, 2020 $ 144.44
+0.01%
$ 5.91 million $ 144