Global Dollar Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.999
+0.00%
$ 114.03 million $ 0.1
Mar 20, 2025 $ 0.999
+0.00%
$ 94.05 million $ 0.1
Mar 19, 2025 $ 0.999
+0.08%
$ 94.05 million $ 523
Mar 18, 2025 $ 0.999
+0.00%
$ 93.97 million $ 295
Mar 17, 2025 $ 0.999
-0.17%
$ 91.7 million $ 430
Mar 15, 2025 $ 1
+0.00%
$ -- $ 31
Mar 14, 2025 $ 1
-0.06%
$ 103.21 million $ 3,805
Mar 12, 2025 $ 1
+0.00%
$ -- $ 12
Mar 11, 2025 $ 1
+0.00%
$ 103.09 million $ 14,694
Download