Global Dollar Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.999
+0.00%
$ 172.04 million $ 1.25 million
May 9, 2025 $ 0.999
+0.18%
$ 133.57 million $ 1.16 million
May 8, 2025 $ 0.997
-0.39%
$ 133.33 million $ 1.16 million
May 7, 2025 $ 1
+0.16%
$ 133.91 million $ 1.16 million
May 6, 2025 $ 1
+0.01%
$ 133.7 million $ 1.16 million
May 5, 2025 $ 1
-0.06%
$ 144.04 million $ 1.16 million
May 4, 2025 $ 1
+0.00%
$ 144.13 million $ 1.16 million
May 3, 2025 $ 1
+0.01%
$ 131.32 million $ 1.16 million
May 2, 2025 $ 1
+0.16%
$ 131.32 million $ 1,110
May 1, 2025 $ 0.999
+0.00%
$ 131.11 million $ 181
Apr 30, 2025 $ 0.999
+0.00%
$ 145 million $ 181
Apr 29, 2025 $ 0.999
-0.14%
$ 145 million $ 1,434
Apr 28, 2025 $ 1
+0.14%
$ 143.71 million $ 686
Apr 27, 2025 $ 0.999
+0.00%
$ 143.5 million $ 242
Apr 26, 2025 $ 0.999
-0.22%
$ 143.5 million $ 372
Apr 25, 2025 $ 1
+0.06%
$ 142.78 million $ 372
Apr 24, 2025 $ 1
+0.02%
$ 137.89 million $ 467
Apr 23, 2025 $ 1
+0.00%
$ 137.86 million $ 8,822
Apr 22, 2025 $ 1
-0.08%
$ 133.86 million $ 800
Apr 21, 2025 $ 1
+0.00%
$ 133.97 million $ 279
Apr 20, 2025 $ 1
+0.00%
$ 133.97 million $ 279
Apr 19, 2025 $ 1
+0.00%
$ 133.97 million $ 279
Apr 18, 2025 $ 1
+0.13%
$ 133.97 million $ 992
Apr 17, 2025 $ 1
+0.00%
$ 133.8 million $ 1,056
Apr 16, 2025 $ 1
+0.00%
$ 136.55 million $ 1,056
Apr 15, 2025 $ 1
-0.44%
$ 136.55 million $ 1,056
Apr 14, 2025 $ 1
+0.44%
$ 137.15 million $ 2,677
Apr 13, 2025 $ 1
+0.00%
$ 136.55 million $ 0.1
Apr 12, 2025 $ 1
+0.00%
$ 136.55 million $ 0.1
Apr 11, 2025 $ 1
+0.00%
$ 136.55 million $ 0.1
Apr 10, 2025 $ 1
+0.16%
$ 136.55 million $ 0
Apr 9, 2025 $ 0.998
-0.03%
$ 136.33 million $ 3,893
Apr 8, 2025 $ 0.999
+0.00%
$ 136.37 million $ 435
Apr 7, 2025 $ 0.999
-0.29%
$ 130.08 million $ 820
Apr 6, 2025 $ 1
+0.14%
$ 130.46 million $ 1,263
Apr 5, 2025 $ 1
+0.03%
$ 130.27 million $ 847
Apr 4, 2025 $ 1
+0.03%
$ 103.02 million $ 4,505
Apr 3, 2025 $ 0.999
+0.00%
$ 105.09 million $ 52
Apr 2, 2025 $ 0.999
+0.00%
$ 105.09 million $ 52
Apr 1, 2025 $ 0.999
+0.00%
$ 105.09 million $ 52
Mar 31, 2025 $ 0.999
+0.00%
$ 105.09 million $ 52
Mar 30, 2025 $ 0.999
+0.00%
$ 105.09 million $ 52
Mar 29, 2025 $ 0.999
+0.00%
$ 105.09 million $ 52
Mar 28, 2025 $ 0.999
-0.15%
$ 105.09 million $ 104
Mar 27, 2025 $ 1
+0.00%
$ 105.25 million $ 207
Mar 26, 2025 $ 1
-0.02%
$ 105.25 million $ 4,033
Mar 25, 2025 $ 1
+0.00%
$ 115.43 million $ 177
Mar 24, 2025 $ 1
+0.17%
$ 115.28 million $ 336
Mar 23, 2025 $ 0.999
+0.00%
$ 115.09 million $ 0
Mar 22, 2025 $ 0.999
+0.00%
$ 114.03 million $ 0.1