Global Dollar Historical Data

USDG Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 1
+0.01%
$ 1.53 billion $ 3.82 million
Jan 1, 9 PM $ 1
-0.03%
$ 1.53 billion $ 3.85 million
Jan 1, 8 PM $ 1
+0.01%
$ 1.53 billion $ 3.91 million
Jan 1, 7 PM $ 1
+0.00%
$ 1.53 billion $ 3.95 million
Jan 1, 6 PM $ 1
+0.02%
$ 1.53 billion $ 4.11 million
Jan 1, 5 PM $ 1
-0.02%
$ 1.53 billion $ 4.16 million
Jan 1, 4 PM $ 1
+0.00%
$ 1.53 billion $ 4.79 million
Jan 1, 3 PM $ 1
+0.01%
$ 1.53 billion $ 6.48 million
Jan 1, 2 PM $ 1
-0.01%
$ 1.53 billion $ 6.79 million
Jan 1, 1 PM $ 1
+0.01%
$ 1.53 billion $ 7.79 million
Jan 1, 12 PM $ 1
-0.01%
$ 1.53 billion $ 8.13 million
Jan 1, 11 AM $ 1
+0.00%
$ 1.53 billion $ 8.2 million
Jan 1, 10 AM $ 1
+0.00%
$ 1.53 billion $ 7.89 million
Jan 1, 9 AM $ 1
-0.01%
$ 1.53 billion $ 7.9 million
Jan 1, 8 AM $ 1
+0.00%
$ 1.53 billion $ 7.98 million
Jan 1, 7 AM $ 1
+0.00%
$ 1.53 billion $ 7.82 million
Jan 1, 6 AM $ 1
+0.02%
$ 1.53 billion $ 8.08 million
Jan 1, 5 AM $ 1
-0.03%
$ 1.53 billion $ 8.12 million
Jan 1, 4 AM $ 1
+0.01%
$ 1.53 billion $ 8.26 million
Jan 1, 3 AM $ 1
+0.02%
$ 1.53 billion $ 8.4 million
Jan 1, 2 AM $ 1
-0.01%
$ 1.53 billion $ 8.5 million
Jan 1, 1 AM $ 1
+0.01%
$ 1.53 billion $ 8.68 million
Jan 1, 12 AM $ 1
-0.02%
$ 1.53 billion $ 8.94 million
Download