Global Dollar Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 1
+0.00%
$ 2.7 billion $ 475.85 million
May 28, 8 AM $ 1
+0.00%
$ 2.7 billion $ 474.44 million
May 28, 7 AM $ 1
+0.00%
$ 2.7 billion $ 469.98 million
May 28, 6 AM $ 1
+0.00%
$ 2.7 billion $ 463.59 million
May 28, 5 AM $ 1
-0.01%
$ 2.7 billion $ 464.3 million
May 28, 4 AM $ 1
+0.00%
$ 2.7 billion $ 459 million
May 28, 3 AM $ 1
+0.01%
$ 2.7 billion $ 441.79 million
May 28, 2 AM $ 1
-0.02%
$ 2.7 billion $ 440.78 million
May 28, 1 AM $ 1
+0.01%
$ 2.7 billion $ 418.29 million
May 28, 12 AM $ 1
+0.00%
$ 2.7 billion $ 428.43 million
May 27, 11 PM $ 1
+0.00%
$ 2.7 billion $ 428.45 million
May 27, 10 PM $ 1
+0.00%
$ 2.7 billion $ 428.29 million
May 27, 9 PM $ 1
+0.00%
$ 2.7 billion $ 419.6 million
May 27, 8 PM $ 1
+0.01%
$ 2.7 billion $ 439.92 million
May 27, 7 PM $ 1
-0.02%
$ 2.7 billion $ 423.28 million
May 27, 6 PM $ 1
+0.01%
$ 2.74 billion $ 228.24 million
May 27, 5 PM $ 1
+0.01%
$ 2.74 billion $ 233.75 million
May 27, 4 PM $ 1
-0.01%
$ 2.74 billion $ 233.3 million
May 27, 3 PM $ 1
+0.01%
$ 2.74 billion $ 236.13 million
May 27, 2 PM $ 1
-0.02%
$ 2.74 billion $ 220.89 million
May 27, 1 PM $ 1
+0.00%
$ 2.74 billion $ 201.32 million
May 27, 12 PM $ 1
-0.01%
$ 2.74 billion $ 193.52 million
May 27, 11 AM $ 1
+0.00%
$ 2.74 billion $ 206.39 million
May 27, 10 AM $ 1
+0.00%
$ 2.74 billion $ 221.43 million
May 27, 9 AM $ 1
+0.00%
$ 2.74 billion $ 184.03 million
May 27, 8 AM $ 1
-0.01%
$ 2.74 billion $ 183.71 million
May 27, 7 AM $ 1
+0.00%
$ 2.74 billion $ 184.42 million
May 27, 6 AM $ 1
+0.00%
$ 2.74 billion $ 183.12 million
May 27, 5 AM $ 1
+0.01%
$ 2.74 billion $ 178 million
May 27, 4 AM $ 1
+0.00%
$ 2.74 billion $ 218.69 million
May 27, 3 AM $ 1
+0.01%
$ 2.74 billion $ 220.68 million
May 27, 2 AM $ 1
-0.02%
$ 2.74 billion $ 224.96 million
May 27, 1 AM $ 1
+0.00%
$ 2.74 billion $ 227.29 million
May 27, 12 AM $ 1
+0.01%
$ 2.74 billion $ 225.94 million
May 26, 11 PM $ 1
+0.00%
$ 2.74 billion $ 232.86 million
May 26, 10 PM $ 1
-0.02%
$ 2.74 billion $ 230.06 million
May 26, 9 PM $ 1
+0.00%
$ 2.74 billion $ 231.2 million
May 26, 8 PM $ 1
+0.00%
$ 2.74 billion $ 216.05 million
May 26, 7 PM $ 1
+0.00%
$ 2.74 billion $ 214.6 million
May 26, 6 PM $ 1
-0.01%
$ 2.75 billion $ 208.29 million
May 26, 5 PM $ 1
+0.00%
$ 2.75 billion $ 203.97 million
May 26, 4 PM $ 1
+0.01%
$ 2.75 billion $ 193.31 million
May 26, 3 PM $ 1
+0.01%
$ 2.75 billion $ 189.65 million
May 26, 2 PM $ 1
-0.01%
$ 2.75 billion $ 243.54 million
May 26, 1 PM $ 1
+0.00%
$ 2.75 billion $ 253.2 million
May 26, 12 PM $ 1
+0.02%
$ 2.75 billion $ 280.19 million
May 26, 11 AM $ 1
-0.02%
$ 2.75 billion $ 261.34 million
May 26, 10 AM $ 1
+0.00%
$ 2.75 billion $ 241.89 million
May 26, 9 AM $ 1
+0.00%
$ 2.75 billion $ 239.74 million
May 26, 8 AM $ 1
+0.01%
$ 2.75 billion $ 234.21 million