Global Dollar Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 1
+0.00%
$ 2.17 billion $ 509.88 million
11:20 AM $ 1
+0.00%
$ 2.17 billion $ 509.93 million
11:19 AM $ 1
+0.00%
$ 2.17 billion $ 509.93 million
11:18 AM $ 1
+0.00%
$ 2.17 billion $ 509.93 million
11:17 AM $ 1
+0.00%
$ 2.17 billion $ 509.93 million
11:16 AM $ 1
+0.01%
$ 2.17 billion $ 509.93 million
11:15 AM $ 1
+0.00%
$ 2.17 billion $ 509.99 million
11:14 AM $ 1
+0.00%
$ 2.17 billion $ 509.96 million
11:13 AM $ 1
+0.01%
$ 2.17 billion $ 509.95 million
11:12 AM $ 1
-0.01%
$ 2.17 billion $ 509.95 million
11:11 AM $ 1
+0.00%
$ 2.17 billion $ 509.96 million
11:10 AM $ 1
+0.01%
$ 2.17 billion $ 509.96 million
11:09 AM $ 1
+0.00%
$ 2.17 billion $ 510.05 million
11:08 AM $ 1
+0.00%
$ 2.17 billion $ 510.05 million
11:07 AM $ 1
+0.00%
$ 2.17 billion $ 510.03 million
11:06 AM $ 1
+0.02%
$ 2.17 billion $ 510.03 million
11:05 AM $ 0.999
+0.00%
$ 2.17 billion $ 509.77 million
11:04 AM $ 0.999
+0.00%
$ 2.17 billion $ 509.79 million
11:03 AM $ 0.999
+0.00%
$ 2.17 billion $ 509.79 million
11:02 AM $ 0.999
+0.00%
$ 2.17 billion $ 509.63 million
11:01 AM $ 0.999
+0.00%
$ 2.17 billion $ 510.11 million
11:00 AM $ 0.999
+0.01%
$ 2.17 billion $ 510.24 million
10:59 AM $ 0.999
+0.00%
$ 2.17 billion $ 510.24 million
10:58 AM $ 0.999
+0.00%
$ 2.17 billion $ 510.25 million
10:57 AM $ 0.999
+0.00%
$ 2.17 billion $ 510.23 million
10:56 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.23 million
10:55 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.23 million
10:54 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.23 million
10:53 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.23 million
10:52 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.22 million
10:51 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.21 million
10:50 AM $ 0.999
-0.01%
$ 2.17 billion $ 512.22 million
10:49 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.21 million
10:48 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.24 million
10:47 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.24 million
10:46 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.23 million
10:45 AM $ 0.999
+0.00%
$ 2.17 billion $ 502.47 million
10:44 AM $ 0.999
+0.00%
$ 2.17 billion $ 502.48 million
10:43 AM $ 0.999
+0.00%
$ 2.17 billion $ 502.64 million
10:42 AM $ 0.999
-0.02%
$ 2.17 billion $ 502.64 million
10:41 AM $ 1
+0.00%
$ 2.17 billion $ 502.71 million
10:40 AM $ 1
+0.02%
$ 2.17 billion $ 502.77 million
10:39 AM $ 0.999
+0.00%
$ 2.17 billion $ 512.52 million
10:38 AM $ 0.999
-0.02%
$ 2.17 billion $ 512.5 million
10:37 AM $ 1
+0.00%
$ 2.17 billion $ 512.58 million
10:36 AM $ 1
+0.00%
$ 2.17 billion $ 512.54 million
10:35 AM $ 1
-0.02%
$ 2.17 billion $ 512.68 million
10:34 AM $ 1
+0.00%
$ 2.17 billion $ 512.75 million
10:33 AM $ 1
+0.00%
$ 2.17 billion $ 512.81 million
10:32 AM $ 1
+0.00%
$ 2.17 billion $ 571.97 million