Zigcoin Historical Data

ZIG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0437
+0.01%
$ 63.62 million $ 3.77 million
Jul 14, 10 PM $ 0.0437
+1.17%
$ 63.61 million $ 3.86 million
Jul 14, 9 PM $ 0.0432
+0.00%
$ 62.88 million $ 4.43 million
Jul 14, 8 PM $ 0.0432
-0.08%
$ 62.88 million $ 4.65 million
Jul 14, 7 PM $ 0.0433
+0.10%
$ 62.93 million $ 4.65 million
Jul 14, 6 PM $ 0.0432
-0.17%
$ 62.87 million $ 4.61 million
Jul 14, 5 PM $ 0.0433
+0.28%
$ 62.98 million $ 4.55 million
Jul 14, 4 PM $ 0.0432
-0.19%
$ 62.8 million $ 4.43 million
Jul 14, 3 PM $ 0.0432
+0.00%
$ 62.93 million $ 4.34 million
Jul 14, 2 PM $ 0.0432
+0.14%
$ 62.92 million $ 4.1 million
Jul 14, 1 PM $ 0.0432
+0.03%
$ 62.83 million $ 3.98 million
Jul 14, 12 PM $ 0.0432
+4.25%
$ 62.82 million $ 3.75 million
Jul 14, 11 AM $ 0.0414
-0.07%
$ 60.26 million $ 3.13 million
Jul 14, 10 AM $ 0.0414
+0.08%
$ 60.3 million $ 3.17 million
Jul 14, 9 AM $ 0.0414
-0.05%
$ 60.26 million $ 3.29 million
Jul 14, 8 AM $ 0.0414
-0.01%
$ 60.29 million $ 3.53 million
Jul 14, 7 AM $ 0.0414
+0.00%
$ 60.29 million $ 3.55 million
Jul 14, 6 AM $ 0.0414
-0.07%
$ 60.29 million $ 3.53 million
Jul 14, 5 AM $ 0.0415
-0.13%
$ 60.33 million $ 3.5 million
Jul 14, 4 AM $ 0.0415
+0.64%
$ 60.41 million $ 3.4 million
Jul 14, 3 AM $ 0.0413
-0.10%
$ 60.03 million $ 3.3 million
Jul 14, 2 AM $ 0.0413
-0.08%
$ 60.09 million $ 3.31 million
Jul 14, 1 AM $ 0.0413
-0.10%
$ 60.14 million $ 3.32 million
Jul 14, 12 AM $ 0.0414
+0.05%
$ 60.2 million $ 3.35 million
Jul 13, 11 PM $ 0.0414
+0.21%
$ 60.17 million $ 3.48 million
Jul 13, 10 PM $ 0.0413
+1.56%
$ 60.04 million $ 3.49 million
Jul 13, 9 PM $ 0.0406
-3.84%
$ 59.12 million $ 2.73 million
Jul 13, 8 PM $ 0.0423
-0.18%
$ 61.48 million $ 2.29 million
Jul 13, 7 PM $ 0.0423
-0.09%
$ 61.59 million $ 2.28 million
Jul 13, 6 PM $ 0.0424
-0.62%
$ 61.65 million $ 2.29 million
Jul 13, 5 PM $ 0.0426
+0.02%
$ 62.03 million $ 2.36 million
Jul 13, 4 PM $ 0.0426
-0.30%
$ 62.04 million $ 2.37 million
Jul 13, 3 PM $ 0.0427
-0.06%
$ 62.19 million $ 2.5 million
Jul 13, 2 PM $ 0.0428
-0.16%
$ 62.23 million $ 2.7 million
Jul 13, 1 PM $ 0.0428
+0.15%
$ 62.33 million $ 2.76 million
Jul 13, 12 PM $ 0.0428
-0.02%
$ 62.24 million $ 2.76 million
Jul 13, 11 AM $ 0.0428
-0.49%
$ 62.25 million $ 2.79 million
Jul 13, 10 AM $ 0.043
-3.01%
$ 62.56 million $ 2.8 million
Jul 13, 9 AM $ 0.0443
+0.01%
$ 64.5 million $ 2.65 million
Jul 13, 8 AM $ 0.0443
+0.19%
$ 64.49 million $ 2.52 million
Jul 13, 7 AM $ 0.0442
-0.16%
$ 64.37 million $ 2.39 million
Jul 13, 6 AM $ 0.0443
-0.02%
$ 64.47 million $ 2.4 million
Jul 13, 5 AM $ 0.0443
+0.01%
$ 64.48 million $ 2.43 million
Jul 13, 4 AM $ 0.0443
-0.03%
$ 64.48 million $ 2.47 million
Jul 13, 3 AM $ 0.0443
+0.00%
$ 64.5 million $ 2.46 million
Jul 13, 2 AM $ 0.0443
-0.01%
$ 64.5 million $ 2.42 million
Jul 13, 1 AM $ 0.0443
+0.01%
$ 64.5 million $ 2.38 million
Jul 13, 12 AM $ 0.0443
+0.03%
$ 64.5 million $ 2.36 million
Jul 12, 11 PM $ 0.0443
+0.03%
$ 64.47 million $ 2.23 million
Jul 12, 10 PM $ 0.0443
-0.41%
$ 64.49 million $ 2.27 million