Zigcoin Historical Data

ZIG Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0536
+0.00%
$ 77.99 million $ 1.73 million
May 26, 10 PM $ 0.0536
+0.09%
$ 77.98 million $ 1.74 million
May 26, 9 PM $ 0.0535
-0.17%
$ 77.91 million $ 1.74 million
May 26, 8 PM $ 0.0536
+0.51%
$ 78.04 million $ 1.73 million
May 26, 7 PM $ 0.0534
-0.28%
$ 77.65 million $ 1.79 million
May 26, 6 PM $ 0.0535
-0.32%
$ 77.87 million $ 1.8 million
May 26, 5 PM $ 0.0537
-0.56%
$ 78.12 million $ 1.82 million
May 26, 4 PM $ 0.054
+0.81%
$ 78.56 million $ 1.78 million
May 26, 3 PM $ 0.0536
+0.76%
$ 77.92 million $ 1.88 million
May 26, 2 PM $ 0.0532
+2.21%
$ 77.34 million $ 2 million
May 26, 1 PM $ 0.052
+0.01%
$ 75.66 million $ 1.58 million
May 26, 12 PM $ 0.052
+0.33%
$ 75.65 million $ 1.8 million
May 26, 11 AM $ 0.0518
-0.83%
$ 75.4 million $ 1.84 million
May 26, 10 AM $ 0.0523
+0.73%
$ 76.03 million $ 1.84 million
May 26, 9 AM $ 0.0519
-0.18%
$ 75.48 million $ 1.74 million
May 26, 8 AM $ 0.052
+0.10%
$ 75.61 million $ 1.7 million
May 26, 7 AM $ 0.0519
+2.55%
$ 75.54 million $ 1.74 million
May 26, 6 AM $ 0.0506
+0.08%
$ 73.66 million $ 1.56 million
May 26, 5 AM $ 0.0506
-0.33%
$ 73.6 million $ 1.61 million
May 26, 4 AM $ 0.0508
-0.36%
$ 73.85 million $ 1.66 million
May 26, 3 AM $ 0.0509
+0.08%
$ 74.12 million $ 1.71 million
May 26, 2 AM $ 0.0509
+0.38%
$ 74.06 million $ 1.71 million
May 26, 1 AM $ 0.0507
-0.01%
$ 73.78 million $ 1.73 million
May 26, 12 AM $ 0.0507
-0.53%
$ 73.78 million $ 1.73 million
May 25, 11 PM $ 0.051
-0.15%
$ 74.18 million $ 1.71 million
May 25, 10 PM $ 0.0511
-0.04%
$ 74.29 million $ 1.71 million
May 25, 9 PM $ 0.0511
+0.09%
$ 74.32 million $ 1.72 million
May 25, 8 PM $ 0.051
+0.67%
$ 74.26 million $ 1.75 million
May 25, 7 PM $ 0.0507
-0.07%
$ 73.76 million $ 1.78 million
May 25, 6 PM $ 0.0507
-0.26%
$ 73.81 million $ 1.79 million
May 25, 5 PM $ 0.0509
-0.19%
$ 74 million $ 1.77 million
May 25, 4 PM $ 0.051
-1.89%
$ 74.15 million $ 1.75 million
May 25, 3 PM $ 0.0519
-2.13%
$ 75.56 million $ 1.67 million
May 25, 2 PM $ 0.0531
-0.63%
$ 77.21 million $ 1.52 million
May 25, 1 PM $ 0.0534
-1.96%
$ 77.7 million $ 1.54 million
May 25, 12 PM $ 0.0545
+0.23%
$ 79.26 million $ 1.31 million
May 25, 11 AM $ 0.0543
+0.59%
$ 79.08 million $ 1.35 million
May 25, 10 AM $ 0.054
+0.69%
$ 78.61 million $ 1.41 million
May 25, 9 AM $ 0.0537
+0.17%
$ 78.08 million $ 1.76 million
May 25, 8 AM $ 0.0536
-0.84%
$ 77.94 million $ 2.04 million
May 25, 7 AM $ 0.054
+0.09%
$ 78.61 million $ 2.07 million
May 25, 6 AM $ 0.054
+0.47%
$ 78.54 million $ 2.08 million
May 25, 5 AM $ 0.0537
-0.09%
$ 78.16 million $ 2.03 million
May 25, 4 AM $ 0.0538
+0.88%
$ 78.23 million $ 1.97 million
May 25, 3 AM $ 0.0533
+2.46%
$ 77.55 million $ 1.9 million
May 25, 2 AM $ 0.052
-0.13%
$ 75.69 million $ 1.86 million
May 25, 1 AM $ 0.0521
+0.09%
$ 75.78 million $ 1.86 million
May 25, 12 AM $ 0.052
+0.09%
$ 75.71 million $ 1.86 million
May 24, 11 PM $ 0.052
+0.14%
$ 75.64 million $ 1.88 million
May 24, 10 PM $ 0.0519
+0.35%
$ 75.53 million $ 1.87 million