Zigcoin Historical Data

ZIG Page 10
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0294
-0.02%
$ 42.73 million $ 781,559
4:34 AM $ 0.0294
-0.03%
$ 42.74 million $ 781,586
4:33 AM $ 0.0294
+0.00%
$ 42.74 million $ 781,567
4:32 AM $ 0.0294
+0.08%
$ 42.74 million $ 781,577
4:31 AM $ 0.0294
-0.03%
$ 42.74 million $ 781,666
4:30 AM $ 0.0294
-0.03%
$ 42.74 million $ 781,670
4:29 AM $ 0.0294
+0.03%
$ 42.74 million $ 781,409
4:28 AM $ 0.0294
+0.01%
$ 42.74 million $ 781,516
4:27 AM $ 0.0294
-0.02%
$ 42.74 million $ 781,516
4:26 AM $ 0.0294
+0.00%
$ 42.74 million $ 781,521
4:25 AM $ 0.0294
+0.03%
$ 42.74 million $ 781,561
4:24 AM $ 0.0294
-0.02%
$ 42.72 million $ 781,560
4:23 AM $ 0.0294
+0.02%
$ 42.72 million $ 781,564
4:22 AM $ 0.0294
-0.05%
$ 42.72 million $ 781,517
4:21 AM $ 0.0294
+0.00%
$ 42.72 million $ 781,464
4:20 AM $ 0.0294
+0.02%
$ 42.72 million $ 781,432
4:19 AM $ 0.0294
+0.00%
$ 42.73 million $ 781,584
4:18 AM $ 0.0294
+0.01%
$ 42.73 million $ 781,688
4:17 AM $ 0.0294
-0.05%
$ 42.73 million $ 781,641
4:16 AM $ 0.0294
+0.01%
$ 42.73 million $ 781,592
4:15 AM $ 0.0294
+0.00%
$ 42.73 million $ 781,583
4:14 AM $ 0.0294
-0.01%
$ 42.75 million $ 781,495
4:13 AM $ 0.0294
-0.03%
$ 42.75 million $ 781,377
4:12 AM $ 0.0294
+0.01%
$ 42.75 million $ 781,309
4:11 AM $ 0.0294
+0.00%
$ 42.75 million $ 781,076
4:10 AM $ 0.0294
+0.01%
$ 42.75 million $ 781,108
4:09 AM $ 0.0294
-0.11%
$ 42.75 million $ 781,235
4:08 AM $ 0.0294
+0.05%
$ 42.75 million $ 784,042
4:07 AM $ 0.0294
+0.01%
$ 42.75 million $ 783,994
4:06 AM $ 0.0294
+0.08%
$ 42.75 million $ 783,994
4:05 AM $ 0.0294
-0.01%
$ 42.75 million $ 783,896
4:04 AM $ 0.0294
+0.01%
$ 42.75 million $ 783,833
4:03 AM $ 0.0294
-0.03%
$ 42.75 million $ 783,899
4:02 AM $ 0.0294
+0.00%
$ 42.75 million $ 784,109
4:01 AM $ 0.0294
+0.00%
$ 42.75 million $ 784,184
4:00 AM $ 0.0294
+0.01%
$ 42.75 million $ 784,150
3:59 AM $ 0.0294
+0.03%
$ 42.75 million $ 783,990
3:58 AM $ 0.0294
-0.03%
$ 42.75 million $ 780,712
3:57 AM $ 0.0294
-0.01%
$ 42.75 million $ 780,683
3:56 AM $ 0.0294
+0.00%
$ 42.75 million $ 780,767
3:55 AM $ 0.0294
+0.00%
$ 42.75 million $ 780,755
3:54 AM $ 0.0294
+0.03%
$ 42.75 million $ 780,659
3:53 AM $ 0.0294
-0.03%
$ 42.75 million $ 784,753
3:52 AM $ 0.0294
+0.00%
$ 42.75 million $ 784,759
3:51 AM $ 0.0294
+0.03%
$ 42.75 million $ 784,703
3:50 AM $ 0.0294
-0.02%
$ 42.75 million $ 784,697
3:49 AM $ 0.0294
-0.02%
$ 42.74 million $ 781,464
3:48 AM $ 0.0294
+0.00%
$ 42.74 million $ 781,464
3:47 AM $ 0.0294
-0.02%
$ 42.74 million $ 781,517
3:46 AM $ 0.0294
+0.04%
$ 42.74 million $ 781,555