Zigcoin Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0554
-0.21%
$ 80.54 million $ 733,260
Jun 12, 4 AM $ 0.0555
-0.59%
$ 80.71 million $ 850,230
Jun 12, 3 AM $ 0.0558
-1.54%
$ 81.19 million $ 851,164
Jun 12, 2 AM $ 0.0567
+0.10%
$ 82.46 million $ 679,467
Jun 12, 1 AM $ 0.0566
+0.49%
$ 82.37 million $ 682,814
Jun 12, 12 AM $ 0.0563
-0.19%
$ 81.97 million $ 791,898
Jun 11, 11 PM $ 0.0564
+0.64%
$ 82.13 million $ 781,892
Jun 11, 10 PM $ 0.0561
+0.32%
$ 81.61 million $ 715,044
Jun 11, 9 PM $ 0.0559
+0.15%
$ 81.35 million $ 706,959
Jun 11, 8 PM $ 0.0558
+0.03%
$ 81.23 million $ 718,655
Jun 11, 7 PM $ 0.0558
+0.10%
$ 81.2 million $ 718,808
Jun 11, 6 PM $ 0.0557
+0.00%
$ 81.12 million $ 704,590
Jun 11, 5 PM $ 0.0557
+0.96%
$ 81.12 million $ 709,461
Jun 11, 4 PM $ 0.0552
+0.22%
$ 80.35 million $ 772,138
Jun 11, 3 PM $ 0.0551
-0.09%
$ 80.18 million $ 688,653
Jun 11, 2 PM $ 0.0552
-0.30%
$ 80.25 million $ 827,263
Jun 11, 1 PM $ 0.0553
+0.33%
$ 80.49 million $ 872,076
Jun 11, 12 PM $ 0.0551
-0.28%
$ 80.22 million $ 1.08 million
Jun 11, 11 AM $ 0.0553
-0.45%
$ 80.45 million $ 1.13 million
Jun 11, 10 AM $ 0.0555
+0.20%
$ 80.82 million $ 1.16 million
Jun 11, 9 AM $ 0.0554
-0.60%
$ 80.66 million $ 1.13 million
Jun 11, 8 AM $ 0.0558
-0.13%
$ 81.14 million $ 1.25 million
Jun 11, 7 AM $ 0.0558
-0.31%
$ 81.25 million $ 1.14 million
Jun 11, 6 AM $ 0.056
+0.49%
$ 81.5 million $ 1.22 million
Jun 11, 5 AM $ 0.0557
+1.18%
$ 81.1 million $ 1.22 million
Jun 11, 4 AM $ 0.0551
+0.25%
$ 80.15 million $ 1.38 million
Jun 11, 3 AM $ 0.0549
+0.62%
$ 79.95 million $ 1.28 million
Jun 11, 2 AM $ 0.0546
-1.08%
$ 79.45 million $ 1.54 million
Jun 11, 1 AM $ 0.0552
+1.05%
$ 80.32 million $ 1.36 million
Jun 11, 12 AM $ 0.0546
-0.25%
$ 79.48 million $ 1.57 million
Jun 10, 11 PM $ 0.0548
+0.36%
$ 79.69 million $ 1.58 million
Jun 10, 10 PM $ 0.0546
-0.06%
$ 79.4 million $ 1.59 million
Jun 10, 9 PM $ 0.0546
-0.17%
$ 79.45 million $ 1.6 million
Jun 10, 8 PM $ 0.0547
-1.04%
$ 79.58 million $ 1.66 million
Jun 10, 7 PM $ 0.0553
+0.62%
$ 80.42 million $ 1.64 million
Jun 10, 6 PM $ 0.0549
-0.23%
$ 79.92 million $ 1.86 million
Jun 10, 5 PM $ 0.0551
-0.56%
$ 80.11 million $ 1.83 million
Jun 10, 4 PM $ 0.0554
-0.61%
$ 80.56 million $ 2.19 million
Jun 10, 3 PM $ 0.0557
-0.16%
$ 81.06 million $ 2.21 million
Jun 10, 2 PM $ 0.0558
-0.07%
$ 81.18 million $ 2.26 million
Jun 10, 1 PM $ 0.0558
-1.30%
$ 81.23 million $ 2.28 million
Jun 10, 12 PM $ 0.0566
+0.73%
$ 82.3 million $ 2.04 million
Jun 10, 11 AM $ 0.0562
-0.74%
$ 81.7 million $ 1.98 million
Jun 10, 10 AM $ 0.0566
-0.25%
$ 82.31 million $ 2.02 million
Jun 10, 9 AM $ 0.0567
-0.22%
$ 82.5 million $ 2.24 million
Jun 10, 8 AM $ 0.0568
-0.14%
$ 82.68 million $ 2.04 million
Jun 10, 7 AM $ 0.0569
-0.74%
$ 82.8 million $ 2.18 million
Jun 10, 6 AM $ 0.0573
-0.11%
$ 83.41 million $ 2.23 million
Jun 10, 5 AM $ 0.0574
+0.57%
$ 83.51 million $ 2.55 million
Jun 10, 4 AM $ 0.0571
-1.06%
$ 83.05 million $ 2.34 million