Zigcoin Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0294
+0.11%
$ 42.79 million $ 321,456
Apr 12, 8 PM $ 0.0294
-0.05%
$ 42.74 million $ 317,895
Apr 12, 7 PM $ 0.0294
+0.13%
$ 42.76 million $ 360,361
Apr 12, 6 PM $ 0.0293
-0.25%
$ 42.7 million $ 431,056
Apr 12, 5 PM $ 0.0294
+0.05%
$ 42.81 million $ 433,646
Apr 12, 4 PM $ 0.0294
-0.04%
$ 42.79 million $ 454,799
Apr 12, 3 PM $ 0.0294
-0.29%
$ 42.81 million $ 506,771
Apr 12, 2 PM $ 0.0295
-0.13%
$ 42.93 million $ 513,867
Apr 12, 1 PM $ 0.0295
-0.05%
$ 42.99 million $ 508,532
Apr 12, 12 PM $ 0.0296
-0.19%
$ 43.02 million $ 638,272
Apr 12, 11 AM $ 0.0296
-0.09%
$ 43.1 million $ 636,013
Apr 12, 10 AM $ 0.0296
-0.07%
$ 43.14 million $ 637,825
Apr 12, 9 AM $ 0.0297
+0.30%
$ 43.17 million $ 627,683
Apr 12, 8 AM $ 0.0296
+0.02%
$ 43.04 million $ 603,622
Apr 12, 7 AM $ 0.0296
-0.07%
$ 43.03 million $ 604,563
Apr 12, 6 AM $ 0.0296
-0.11%
$ 43.06 million $ 602,152
Apr 12, 5 AM $ 0.0296
+0.15%
$ 43.1 million $ 596,312
Apr 12, 4 AM $ 0.0296
-0.18%
$ 43.04 million $ 594,005
Apr 12, 3 AM $ 0.0296
+0.02%
$ 43.12 million $ 596,666
Apr 12, 2 AM $ 0.0296
-0.07%
$ 43.11 million $ 593,989
Apr 12, 1 AM $ 0.0296
+0.17%
$ 43.14 million $ 604,508
Apr 12, 12 AM $ 0.0296
-0.03%
$ 43.07 million $ 597,382
Apr 11, 11 PM $ 0.0296
-0.22%
$ 43.08 million $ 598,821
Apr 11, 10 PM $ 0.0297
+0.02%
$ 43.17 million $ 603,936
Apr 11, 9 PM $ 0.0297
-0.21%
$ 43.16 million $ 928,924
Apr 11, 8 PM $ 0.0297
-0.27%
$ 43.25 million $ 929,651
Apr 11, 7 PM $ 0.0298
+2.00%
$ 43.37 million $ 921,573
Apr 11, 6 PM $ 0.0292
+0.29%
$ 42.52 million $ 822,628
Apr 11, 5 PM $ 0.0291
-0.43%
$ 42.4 million $ 821,968
Apr 11, 4 PM $ 0.0293
-1.86%
$ 42.58 million $ 790,535
Apr 11, 3 PM $ 0.0298
+0.07%
$ 43.4 million $ 747,608
Apr 11, 2 PM $ 0.0298
-0.06%
$ 43.37 million $ 755,236
Apr 11, 1 PM $ 0.0298
+1.26%
$ 43.39 million $ 757,646
Apr 11, 12 PM $ 0.0294
-0.13%
$ 42.85 million $ 629,538
Apr 11, 11 AM $ 0.0295
-0.03%
$ 42.91 million $ 631,343
Apr 11, 10 AM $ 0.0295
+0.35%
$ 42.92 million $ 638,867
Apr 11, 9 AM $ 0.0294
+0.11%
$ 42.77 million $ 654,327
Apr 11, 8 AM $ 0.0294
+0.10%
$ 42.72 million $ 665,070
Apr 11, 7 AM $ 0.0293
+0.11%
$ 42.68 million $ 669,820
Apr 11, 6 AM $ 0.0293
+0.07%
$ 42.63 million $ 676,423
Apr 11, 5 AM $ 0.0293
+0.08%
$ 42.6 million $ 678,166
Apr 11, 4 AM $ 0.0293
-0.17%
$ 42.56 million $ 685,110
Apr 11, 3 AM $ 0.0293
+0.12%
$ 42.63 million $ 689,399
Apr 11, 2 AM $ 0.0293
+0.02%
$ 42.58 million $ 694,902
Apr 11, 1 AM $ 0.0293
+0.01%
$ 42.57 million $ 691,460
Apr 11, 12 AM $ 0.0293
-0.09%
$ 42.57 million $ 693,675
Apr 10, 11 PM $ 0.0293
+0.06%
$ 42.61 million $ 697,243
Apr 10, 10 PM $ 0.0293
+0.25%
$ 42.58 million $ 697,866
Apr 10, 9 PM $ 0.0292
-0.29%
$ 42.47 million $ 379,141
Apr 10, 8 PM $ 0.0293
-0.22%
$ 42.6 million $ 366,049