Zigcoin Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0399
-3.80%
$ 58.02 million $ 4.83 million
Jul 31, 7 AM $ 0.0415
-0.63%
$ 60.32 million $ 4.61 million
Jul 31, 6 AM $ 0.0417
+2.58%
$ 60.68 million $ 4.21 million
Jul 31, 5 AM $ 0.0407
+0.15%
$ 59.16 million $ 3.93 million
Jul 31, 4 AM $ 0.0406
+0.02%
$ 59.07 million $ 3.78 million
Jul 31, 3 AM $ 0.0406
+0.11%
$ 59.05 million $ 3.87 million
Jul 31, 2 AM $ 0.0405
+0.82%
$ 58.99 million $ 3.84 million
Jul 31, 1 AM $ 0.0402
+0.01%
$ 58.54 million $ 3.82 million
Jul 31, 12 AM $ 0.0402
-0.93%
$ 58.54 million $ 3.81 million
Jul 30, 11 PM $ 0.0406
-0.43%
$ 59.09 million $ 3.83 million
Jul 30, 10 PM $ 0.0408
-0.17%
$ 59.35 million $ 3.78 million
Jul 30, 9 PM $ 0.0409
-0.24%
$ 59.44 million $ 3.53 million
Jul 30, 8 PM $ 0.041
+2.84%
$ 59.58 million $ 3.56 million
Jul 30, 7 PM $ 0.0398
-0.06%
$ 57.94 million $ 3.69 million
Jul 30, 6 PM $ 0.0398
-0.02%
$ 57.98 million $ 3.65 million
Jul 30, 5 PM $ 0.0399
-0.11%
$ 57.99 million $ 3.9 million
Jul 30, 4 PM $ 0.0399
-0.04%
$ 58.05 million $ 3.72 million
Jul 30, 3 PM $ 0.0399
-0.18%
$ 58.07 million $ 3.54 million
Jul 30, 2 PM $ 0.04
-0.90%
$ 58.2 million $ 3.6 million
Jul 30, 1 PM $ 0.0404
+0.81%
$ 58.72 million $ 3.65 million
Jul 30, 12 PM $ 0.04
-0.15%
$ 58.25 million $ 3.45 million
Jul 30, 11 AM $ 0.0401
-0.28%
$ 58.34 million $ 3.48 million
Jul 30, 10 AM $ 0.0402
-0.08%
$ 58.51 million $ 3.47 million
Jul 30, 9 AM $ 0.0402
-0.38%
$ 58.56 million $ 3.6 million
Jul 30, 8 AM $ 0.0404
+0.18%
$ 58.79 million $ 3.35 million
Jul 30, 7 AM $ 0.0403
+0.11%
$ 58.65 million $ 3.28 million
Jul 30, 6 AM $ 0.0403
+0.12%
$ 58.59 million $ 3.32 million
Jul 30, 5 AM $ 0.0402
+0.10%
$ 58.52 million $ 3.4 million
Jul 30, 4 AM $ 0.0402
+0.10%
$ 58.46 million $ 3.36 million
Jul 30, 3 AM $ 0.0401
-0.05%
$ 58.4 million $ 3.28 million
Jul 30, 2 AM $ 0.0402
+0.08%
$ 58.43 million $ 3.31 million
Jul 30, 1 AM $ 0.0401
-0.07%
$ 58.38 million $ 3.31 million
Jul 30, 12 AM $ 0.0402
+0.06%
$ 58.43 million $ 3.38 million
Jul 29, 11 PM $ 0.0401
+0.05%
$ 58.39 million $ 3.37 million
Jul 29, 10 PM $ 0.0401
+0.13%
$ 58.36 million $ 3.43 million
Jul 29, 9 PM $ 0.0401
-0.35%
$ 58.28 million $ 3.58 million
Jul 29, 8 PM $ 0.0402
+0.36%
$ 58.49 million $ 3.41 million
Jul 29, 7 PM $ 0.0401
-0.03%
$ 58.28 million $ 3.34 million
Jul 29, 6 PM $ 0.0401
+0.10%
$ 58.3 million $ 3.3 million
Jul 29, 5 PM $ 0.04
-0.03%
$ 58.24 million $ 2.95 million
Jul 29, 4 PM $ 0.04
-0.06%
$ 58.26 million $ 3.06 million
Jul 29, 3 PM $ 0.0401
-0.04%
$ 58.3 million $ 3.18 million
Jul 29, 2 PM $ 0.0401
-0.10%
$ 58.33 million $ 3.27 million
Jul 29, 1 PM $ 0.0401
+0.02%
$ 58.38 million $ 3.49 million
Jul 29, 12 PM $ 0.0401
+0.18%
$ 58.37 million $ 3.48 million
Jul 29, 11 AM $ 0.04
+0.09%
$ 58.26 million $ 3.63 million
Jul 29, 10 AM $ 0.04
-0.02%
$ 58.21 million $ 3.77 million
Jul 29, 9 AM $ 0.04
+0.12%
$ 58.22 million $ 3.7 million
Jul 29, 8 AM $ 0.04
-0.20%
$ 58.15 million $ 3.92 million
Jul 29, 7 AM $ 0.04
+0.07%
$ 58.26 million $ 3.99 million