Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.00814
-1.54%
$32.51 million $371,909
Nov 2, 2022 $0.00825
+0.83%
$32.93 million $391,975
Nov 1, 2022 $0.00817
-2.75%
$16.28 million $444,526
Oct 31, 2022 $0.00838
-0.49%
$16.7 million $405,474
Oct 30, 2022 $0.00841
+0.35%
$16.76 million $429,774
Oct 29, 2022 $0.00836
-1.56%
$16.66 million $384,788
Oct 28, 2022 $0.00849
+2.20%
$16.92 million $320,071
Oct 27, 2022 $0.00831
-0.76%
$16.56 million $298,861
Oct 26, 2022 $0.00837
-1.90%
$16.74 million $447,800
Oct 25, 2022 $0.00857
+0.14%
$17.08 million $396,316
Oct 24, 2022 $0.00856
-0.14%
$17.06 million $388,029
Oct 23, 2022 $0.00857
+0.39%
$17.14 million $369,618
Oct 22, 2022 $0.00855
-1.31%
$17.04 million $319,790
Oct 21, 2022 $0.00865
+2.20%
$17.24 million $425,098
Oct 20, 2022 $0.00847
-0.74%
$16.93 million $373,754
Oct 19, 2022 $0.00853
-1.73%
$17 million $373,658
Oct 18, 2022 $0.00868
+0.22%
$17.29 million $381,441
Oct 17, 2022 $0.00866
+1.63%
$17.27 million $429,152
Oct 16, 2022 $0.00852
-0.91%
$16.99 million $414,463
Oct 15, 2022 $0.0086
-0.52%
$17.14 million $392,249
Oct 14, 2022 $0.00864
+0.06%
$17.22 million $402,732
Oct 13, 2022 $0.0086
-0.67%
$17.19 million $401,017
Oct 12, 2022 $0.00865
-1.39%
$17.31 million $403,804
Oct 11, 2022 $0.00872
-0.11%
$17.39 million $390,266
Oct 10, 2022 $0.00874
-1.17%
$17.41 million $354,413
Oct 9, 2022 $0.00884
-0.67%
$17.62 million $344,777
Oct 8, 2022 $0.0089
+0.45%
$17.74 million $335,060
Oct 7, 2022 $0.00886
-2.73%
$17.72 million $353,155
Oct 6, 2022 $0.00911
+1.50%
$18.15 million $340,036
Oct 5, 2022 $0.00896
-0.59%
$17.85 million $406,089
Oct 4, 2022 $0.00901
+0.59%
$17.96 million $352,989
Oct 3, 2022 $0.00896
-3.81%
$17.86 million $351,106
Oct 2, 2022 $0.00932
-0.34%
$18.56 million $337,453
Oct 1, 2022 $0.00935
-3.81%
$18.63 million $365,089
Sep 30, 2022 $0.00972
+2.81%
$19.36 million $365,799
Sep 29, 2022 $0.00945
+1.14%
$18.83 million $369,793
Sep 28, 2022 $0.00934
+2.01%
$18.62 million $371,927
Sep 27, 2022 $0.00916
+6.69%
$18.32 million $426,217
Sep 26, 2022 $0.00858
-0.73%
$17.11 million $350,699
Sep 25, 2022 $0.00866
-1.10%
$17.26 million $419,830
Sep 24, 2022 $0.00876
-0.41%
$17.51 million $317,372
Sep 23, 2022 $0.0088
-0.14%
$17.59 million $326,331
Sep 22, 2022 $0.00881
-1.63%
$17.55 million $341,719
Sep 21, 2022 $0.00896
-0.88%
$-- $387,586
Sep 20, 2022 $0.00903
+0.38%
$18 million $334,862
Sep 19, 2022 $0.00901
+1.41%
$17.95 million $408,047
Sep 18, 2022 $0.00888
-2.25%
$17.7 million $349,787
Sep 17, 2022 $0.00912
+0.93%
$18.17 million $430,163
Sep 16, 2022 $0.00919
-0.61%
$18.31 million $319,845
Sep 15, 2022 $0.00925
-1.83%
$18.42 million $325,297