Zigcoin Historical Data

ZIG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.00857
+0.39%
$17.14 million $369,618
Oct 22, 2022 $0.00855
-1.31%
$17.04 million $319,790
Oct 21, 2022 $0.00865
+2.20%
$17.24 million $425,098
Oct 20, 2022 $0.00847
-0.74%
$16.93 million $373,754
Oct 19, 2022 $0.00853
-1.73%
$17 million $373,658
Oct 18, 2022 $0.00868
+0.22%
$17.29 million $381,441
Oct 17, 2022 $0.00866
+1.63%
$17.27 million $429,152
Oct 16, 2022 $0.00852
-0.91%
$16.99 million $414,463
Oct 15, 2022 $0.0086
-0.52%
$17.14 million $392,249
Oct 14, 2022 $0.00864
+0.06%
$17.22 million $402,732
Oct 13, 2022 $0.0086
-0.67%
$17.19 million $401,017
Oct 12, 2022 $0.00865
-1.39%
$17.31 million $403,804
Oct 11, 2022 $0.00872
-0.11%
$17.39 million $390,266
Oct 10, 2022 $0.00874
-1.17%
$17.41 million $354,413
Oct 9, 2022 $0.00884
-0.67%
$17.62 million $344,777
Oct 8, 2022 $0.0089
+0.45%
$17.74 million $335,060
Oct 7, 2022 $0.00886
-2.73%
$17.72 million $353,155
Oct 6, 2022 $0.00911
+1.50%
$18.15 million $340,036
Oct 5, 2022 $0.00896
-0.59%
$17.85 million $406,089
Oct 4, 2022 $0.00901
+0.59%
$17.96 million $352,989
Oct 3, 2022 $0.00896
-3.81%
$17.86 million $351,106
Oct 2, 2022 $0.00932
-0.34%
$18.56 million $337,453
Oct 1, 2022 $0.00935
-3.81%
$18.63 million $365,089
Sep 30, 2022 $0.00972
+2.81%
$19.36 million $365,799
Sep 29, 2022 $0.00945
+1.14%
$18.83 million $369,793
Sep 28, 2022 $0.00934
+2.01%
$18.62 million $371,927
Sep 27, 2022 $0.00916
+6.69%
$18.32 million $426,217
Sep 26, 2022 $0.00858
-0.73%
$17.11 million $350,699
Sep 25, 2022 $0.00866
-1.10%
$17.26 million $419,830
Sep 24, 2022 $0.00876
-0.41%
$17.51 million $317,372
Sep 23, 2022 $0.0088
-0.14%
$17.59 million $326,331
Sep 22, 2022 $0.00881
-1.63%
$17.55 million $341,719
Sep 21, 2022 $0.00896
-0.88%
$-- $387,586
Sep 20, 2022 $0.00903
+0.38%
$18 million $334,862
Sep 19, 2022 $0.00901
+1.41%
$17.95 million $408,047
Sep 18, 2022 $0.00888
-2.25%
$17.7 million $349,787
Sep 17, 2022 $0.00912
+0.93%
$18.17 million $430,163
Sep 16, 2022 $0.00919
-0.61%
$18.31 million $319,845
Sep 15, 2022 $0.00925
-1.83%
$18.42 million $325,297
Sep 14, 2022 $0.00942
-1.65%
$18.77 million $314,014
Sep 13, 2022 $0.00957
-4.90%
$19.08 million $405,395
Sep 12, 2022 $0.0101
+6.50%
$20.09 million $515,776
Sep 11, 2022 $0.00944
-0.56%
$18.81 million $426,058
Sep 10, 2022 $0.00954
-2.14%
$19.01 million $442,588
Sep 9, 2022 $0.00975
+1.55%
$19.42 million $485,137
Sep 8, 2022 $0.0096
+0.30%
$19.13 million $363,487
Sep 7, 2022 $0.00957
+0.35%
$19.08 million $396,990
Sep 6, 2022 $0.00954
-3.35%
$19.01 million $366,813
Sep 5, 2022 $0.00987
+1.59%
$19.67 million $373,675
Sep 4, 2022 $0.00971
+1.35%
$19.36 million $358,688