Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.056
+0.00%
$ 81.49 million $ 1.19 million
10:20 AM $ 0.056
+0.00%
$ 81.49 million $ 1.19 million
10:19 AM $ 0.056
+0.00%
$ 81.49 million $ 1.19 million
10:18 AM $ 0.056
+0.16%
$ 81.49 million $ 1.19 million
10:17 AM $ 0.0559
+0.00%
$ 81.49 million $ 1.19 million
10:16 AM $ 0.0559
+0.00%
$ 81.49 million $ 1.19 million
10:15 AM $ 0.0559
-0.02%
$ 81.49 million $ 1.19 million
10:14 AM $ 0.0559
-0.01%
$ 81.38 million $ 1.19 million
10:13 AM $ 0.0559
+0.00%
$ 81.38 million $ 1.19 million
10:12 AM $ 0.0559
-0.01%
$ 81.38 million $ 1.19 million
10:11 AM $ 0.0559
+0.00%
$ 81.38 million $ 1.18 million
10:10 AM $ 0.0559
+0.00%
$ 81.38 million $ 1.18 million
10:09 AM $ 0.0559
+0.03%
$ 81.4 million $ 1.18 million
10:08 AM $ 0.0559
+0.00%
$ 81.4 million $ 1.19 million
10:07 AM $ 0.0559
-0.02%
$ 81.4 million $ 1.28 million
10:06 AM $ 0.0559
+0.00%
$ 81.4 million $ 1.19 million
10:05 AM $ 0.0559
+0.01%
$ 81.4 million $ 1.19 million
10:04 AM $ 0.0559
+0.00%
$ 81.38 million $ 1.19 million
10:03 AM $ 0.0559
-0.09%
$ 81.38 million $ 1.18 million
10:02 AM $ 0.056
+0.22%
$ 81.38 million $ 1.17 million
10:01 AM $ 0.0558
-0.32%
$ 81.38 million $ 1.17 million
10:00 AM $ 0.056
+0.00%
$ 81.38 million $ 1.17 million
9:59 AM $ 0.056
-0.01%
$ 81.52 million $ 1.18 million
9:58 AM $ 0.056
-0.02%
$ 81.52 million $ 1.18 million
9:57 AM $ 0.056
+0.00%
$ 81.52 million $ 1.18 million
9:56 AM $ 0.056
-0.01%
$ 81.52 million $ 1.18 million
9:55 AM $ 0.0561
+0.03%
$ 81.52 million $ 1.18 million
9:54 AM $ 0.056
+0.00%
$ 81.53 million $ 1.18 million
9:53 AM $ 0.056
+0.00%
$ 81.53 million $ 1.18 million
9:52 AM $ 0.056
+0.36%
$ 81.53 million $ 1.18 million
9:51 AM $ 0.0558
-0.35%
$ 81.53 million $ 1.18 million
9:50 AM $ 0.056
+0.01%
$ 81.53 million $ 1.18 million
9:49 AM $ 0.056
-0.03%
$ 81.52 million $ 1.18 million
9:48 AM $ 0.056
+0.00%
$ 81.52 million $ 1.18 million
9:47 AM $ 0.056
+0.00%
$ 81.52 million $ 1.18 million
9:46 AM $ 0.056
-0.01%
$ 81.52 million $ 1.18 million
9:45 AM $ 0.0561
+0.00%
$ 81.52 million $ 1.27 million
9:44 AM $ 0.0561
-0.03%
$ 81.56 million $ 1.17 million
9:43 AM $ 0.0561
+0.00%
$ 81.56 million $ 1.17 million
9:42 AM $ 0.0561
-0.01%
$ 81.56 million $ 1.17 million
9:41 AM $ 0.0561
-0.04%
$ 81.56 million $ 1.17 million
9:40 AM $ 0.0561
+0.00%
$ 81.56 million $ 1.27 million
9:39 AM $ 0.0561
-0.01%
$ 81.61 million $ 1.17 million
9:38 AM $ 0.0561
+0.00%
$ 81.61 million $ 1.17 million
9:37 AM $ 0.0561
-0.06%
$ 81.61 million $ 1.17 million
9:36 AM $ 0.0561
-0.04%
$ 81.61 million $ 1.17 million
9:35 AM $ 0.0561
+0.01%
$ 81.61 million $ 1.17 million
9:34 AM $ 0.0561
-0.17%
$ 81.68 million $ 1.17 million
9:33 AM $ 0.0562
+0.00%
$ 81.68 million $ 1.17 million
9:32 AM $ 0.0562
-0.07%
$ 81.68 million $ 1.16 million