Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0294
+0.07%
$ 42.74 million $ 784,930
3:39 AM $ 0.0294
-0.01%
$ 42.76 million $ 784,799
3:38 AM $ 0.0294
+0.07%
$ 42.76 million $ 781,811
3:37 AM $ 0.0294
+0.00%
$ 42.76 million $ 781,821
3:36 AM $ 0.0294
-0.02%
$ 42.76 million $ 781,836
3:35 AM $ 0.0294
-0.05%
$ 42.76 million $ 781,900
3:34 AM $ 0.0294
+0.12%
$ 42.77 million $ 781,777
3:33 AM $ 0.0294
-0.01%
$ 42.77 million $ 781,696
3:32 AM $ 0.0294
+0.00%
$ 42.77 million $ 781,696
3:31 AM $ 0.0294
-0.03%
$ 42.77 million $ 781,721
3:30 AM $ 0.0294
+0.02%
$ 42.77 million $ 781,617
3:29 AM $ 0.0294
+0.02%
$ 42.72 million $ 781,617
3:28 AM $ 0.0294
-0.07%
$ 42.72 million $ 784,476
3:27 AM $ 0.0294
-0.09%
$ 42.72 million $ 784,436
3:26 AM $ 0.0294
-0.01%
$ 42.72 million $ 784,370
3:25 AM $ 0.0294
+0.01%
$ 42.72 million $ 784,348
3:24 AM $ 0.0294
-0.05%
$ 42.77 million $ 784,495
3:23 AM $ 0.0294
+0.00%
$ 42.77 million $ 784,677
3:22 AM $ 0.0294
-0.03%
$ 42.77 million $ 784,717
3:21 AM $ 0.0294
+0.05%
$ 42.77 million $ 784,768
3:20 AM $ 0.0294
-0.06%
$ 42.77 million $ 784,685
3:19 AM $ 0.0294
-0.03%
$ 42.8 million $ 784,594
3:18 AM $ 0.0294
+0.02%
$ 42.8 million $ 781,420
3:17 AM $ 0.0294
+0.00%
$ 42.8 million $ 781,493
3:16 AM $ 0.0294
+0.00%
$ 42.8 million $ 781,461
3:15 AM $ 0.0294
+0.00%
$ 42.8 million $ 781,439
3:14 AM $ 0.0294
+0.06%
$ 42.81 million $ 781,105
3:13 AM $ 0.0294
+0.00%
$ 42.81 million $ 781,091
3:12 AM $ 0.0294
+0.00%
$ 42.81 million $ 781,067
3:11 AM $ 0.0294
-0.03%
$ 42.81 million $ 781,067
3:10 AM $ 0.0294
+0.04%
$ 42.81 million $ 781,037
3:09 AM $ 0.0294
+0.01%
$ 42.78 million $ 781,037
3:08 AM $ 0.0294
+0.02%
$ 42.78 million $ 780,882
3:07 AM $ 0.0294
+0.05%
$ 42.78 million $ 780,942
3:06 AM $ 0.0294
+0.01%
$ 42.78 million $ 780,749
3:05 AM $ 0.0294
-0.01%
$ 42.78 million $ 780,676
3:04 AM $ 0.0294
-0.03%
$ 42.74 million $ 780,952
3:03 AM $ 0.0294
-0.03%
$ 42.74 million $ 784,060
3:02 AM $ 0.0294
+0.00%
$ 42.74 million $ 784,126
3:01 AM $ 0.0294
+0.02%
$ 42.74 million $ 784,165
3:00 AM $ 0.0294
+0.01%
$ 42.74 million $ 784,193
2:59 AM $ 0.0294
+0.08%
$ 42.75 million $ 783,985
2:58 AM $ 0.0294
+0.05%
$ 42.75 million $ 780,335
2:57 AM $ 0.0293
+0.00%
$ 42.75 million $ 780,367
2:56 AM $ 0.0293
-0.02%
$ 42.75 million $ 780,372
2:55 AM $ 0.0294
+0.01%
$ 42.75 million $ 780,372
2:54 AM $ 0.0293
+0.00%
$ 42.7 million $ 780,385
2:53 AM $ 0.0293
+0.00%
$ 42.7 million $ 780,380
2:52 AM $ 0.0293
+0.00%
$ 42.7 million $ 780,589
2:51 AM $ 0.0293
+0.00%
$ 42.7 million $ 780,604