Coinranking
ZIG Finance Futures ?
ZIG
Close Price
?
$0.05687
Trading Volume
?
$92,981
Funding Rate (avg)
?
-0.04%
Open Interest
?
$78,282
BTC Dominance
?
58.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for ZIG Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.77 billion | $31.37 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.60 billion | $8.52 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.80 billion | $10.62 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.05 billion | $8.66 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.33 billion | $4.30 billion | 418 | 358 | Trade |
| | 6 |  OKX | $6.84 billion | $15.32 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.88 billion | $4.33 billion | 315 | 315 | Trade |
| | 8 |  KuCoin | $2.80 billion | $1.64 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.50 billion | $3.37 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | $0.058 | $0.0585 | $0.0569 | -0.040% | $92,981 | $78,282 |
| Oct 13, 2026 | $0.0589 | $0.0581 | $0.058 | -0.040% | $92,918 | $79,878 |
| Oct 12, 2026 | $0.0586 | $0.059 | $0.0592 | -0.029% | $92,675 | $80,488 |
| Oct 11, 2026 | $0.0596 | $0.0591 | $0.0587 | -0.024% | $94,554 | $80,249 |
| Oct 10, 2026 | $0.0593 | $0.0595 | $0.0596 | 0.040% | $102,017 | $89,982 |
| Oct 9, 2026 | $0.0579 | $0.059 | $0.0594 | -0.023% | $94,121 | $116,630 |
| Oct 8, 2026 | $0.0595 | $0.0591 | $0.0578 | -0.026% | $99,346 | $114,277 |
| Oct 7, 2026 | $0.0621 | $0.0595 | $0.0595 | 0.040% | $94,124 | $128,749 |
| Oct 6, 2026 | $0.0576 | $0.059 | $0.0622 | 0.040% | $105,234 | $168,257 |
| Oct 5, 2026 | $0.058 | $0.0572 | $0.0576 | 0.040% | $83,419 | $151,786 |
| Oct 4, 2026 | $0.0566 | $0.0574 | $0.0579 | 0.040% | $81,257 | $158,107 |
| Oct 3, 2026 | $0.0573 | $0.0565 | $0.0566 | 0.040% | $84,296 | $147,732 |
| Oct 2, 2026 | $0.0561 | $0.0572 | $0.0573 | 0.040% | $90,760 | $145,201 |
| Oct 1, 2026 | $0.0555 | $0.0562 | $0.056 | 0.040% | $87,065 | $131,718 |
| Sep 30, 2026 | $0.0519 | $0.0534 | $0.0555 | 0.040% | $87,291 | $142,515 |
| Sep 29, 2026 | $0.0515 | $0.0516 | $0.0519 | -0.024% | $77,012 | $137,999 |
| Sep 28, 2026 | $0.0539 | $0.0527 | $0.0515 | 0.040% | $78,539 | $140,959 |
| Sep 27, 2026 | $0.0514 | $0.0536 | $0.0539 | -0.026% | $75,127 | $148,481 |
| Sep 26, 2026 | $0.0525 | $0.0519 | $0.0514 | -0.025% | $68,915 | $157,654 |
| Sep 25, 2026 | $0.0515 | $0.0522 | $0.0524 | -0.0090% | $73,031 | $167,174 |
Previous Next