DeCloud Historical Data

DCLOUD
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.0000357
-1.17%
$35,678 $2,096
Mar 28, 2024 $0.0000361
-0.31%
$36,122 $2,123
Mar 20, 2024 $0.0000559
+5.12%
$55,894 $2,078
Mar 19, 2024 $0.0000533
-3.96%
$53,284 $1,983
Mar 15, 2024 $0.0000801
-5.03%
$-- $2,637
Mar 14, 2024 $0.0000843
-18.22%
$84,293 $5,928
Mar 13, 2024 $0.00018
+1.08%
$-- $5,993
Mar 12, 2024 $0.000178
-0.06%
$178,213 $5,946
Mar 11, 2024 $0.000178
-14.82%
$178,411 $29,109
Mar 10, 2024 $0.00021
-26.62%
$209,517 $23,582
Mar 9, 2024 $0.000286
-52.08%
$285,531 $110,513
Mar 8, 2024 $0.000596
-27.60%
$595,895 $162,226
Mar 7, 2024 $0.000822
+90.76%
$822,179 $446,267
Mar 6, 2024 $0.000431
-2.81%
$430,626 $172,726
Mar 5, 2024 $0.000444
-11.95%
$444,296 $163,851
Download