Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeCloud Historical Data

DCLOUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.0000357
-1.17%
$35,678 $2,096
Mar 28, 2024 $0.0000361
-0.31%
$36,122 $2,123
Mar 20, 2024 $0.0000559
+5.12%
$55,894 $2,078
Mar 19, 2024 $0.0000533
-3.96%
$53,284 $1,983
Mar 15, 2024 $0.0000801
-5.03%
$-- $2,637
Mar 14, 2024 $0.0000843
-18.22%
$84,293 $5,928
Mar 13, 2024 $0.00018
+1.08%
$-- $5,993
Mar 12, 2024 $0.000178
-0.06%
$178,213 $5,946
Mar 11, 2024 $0.000178
-14.82%
$178,411 $29,109
Mar 10, 2024 $0.00021
-26.62%
$209,517 $23,582
Mar 9, 2024 $0.000286
-52.08%
$285,531 $110,513
Mar 8, 2024 $0.000596
-27.60%
$595,895 $162,226
Mar 7, 2024 $0.000822
+90.76%
$822,179 $446,267
Mar 6, 2024 $0.000431
-2.81%
$430,626 $172,726
Mar 5, 2024 $0.000444
-11.95%
$444,296 $163,851
Download