DeCloud Historical Data

DCLOUD
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0000357
-1.17%
$ 35,678 $ 2,096
Mar 28, 2024 $ 0.0000361
-0.31%
$ 36,122 $ 2,123
Mar 20, 2024 $ 0.0000559
+5.12%
$ 55,894 $ 2,078
Mar 19, 2024 $ 0.0000533
-3.96%
$ 53,284 $ 1,983
Mar 15, 2024 $ 0.0000801
-5.03%
$ -- $ 2,637
Mar 14, 2024 $ 0.0000843
-18.22%
$ 84,293 $ 5,928
Mar 13, 2024 $ 0.00018
+1.08%
$ -- $ 5,993
Mar 12, 2024 $ 0.000178
-0.06%
$ 178,213 $ 5,946
Mar 11, 2024 $ 0.000178
-14.82%
$ 178,411 $ 29,109
Mar 10, 2024 $ 0.00021
-26.62%
$ 209,517 $ 23,582
Mar 9, 2024 $ 0.000286
-52.08%
$ 285,531 $ 110,513
Mar 8, 2024 $ 0.000596
-27.60%
$ 595,895 $ 162,226
Mar 7, 2024 $ 0.000822
+90.76%
$ 822,179 $ 446,267
Mar 6, 2024 $ 0.000431
-2.81%
$ 430,626 $ 172,726
Mar 5, 2024 $ 0.000444
-11.95%
$ 444,296 $ 163,851
Download