testicle Historical Data

TESTICLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0039
-1.29%
$ 3.83 million $ 2.35 million
Feb 24, 2026 $ 0.00395
+14.69%
$ 3.88 million $ 2.66 million
Feb 23, 2026 $ 0.00344
+12.60%
$ 3.38 million $ 3.26 million
Feb 22, 2026 $ 0.00306
-13.04%
$ 3 million $ 2.38 million
Feb 21, 2026 $ 0.00352
+3.92%
$ 3.45 million $ 2.02 million
Feb 20, 2026 $ 0.00338
+2.37%
$ 3.32 million $ 2.41 million
Feb 19, 2026 $ 0.0033
+28.60%
$ 3.25 million $ 2.96 million
Feb 18, 2026 $ 0.00257
-24.41%
$ 2.56 million $ 2.41 million
Feb 17, 2026 $ 0.0034
-20.65%
$ 3.39 million $ 2.3 million
Feb 16, 2026 $ 0.00428
+3.50%
$ 4.27 million $ 2.34 million
Feb 15, 2026 $ 0.00414
-21.16%
$ 4.11 million $ 2.49 million
Feb 14, 2026 $ 0.00525
-10.65%
$ 5.23 million $ 2.61 million
Feb 13, 2026 $ 0.00588
-0.43%
$ 5.86 million $ 2.43 million
Feb 12, 2026 $ 0.0059
+27.91%
$ 5.88 million $ 2.56 million
Feb 11, 2026 $ 0.00461
+1.25%
$ 4.6 million $ 2.45 million
Feb 10, 2026 $ 0.00456
+8.69%
$ 4.54 million $ 2.57 million
Feb 9, 2026 $ 0.00419
-22.34%
$ 4.12 million $ 2.56 million
Feb 8, 2026 $ 0.0054
-17.85%
$ 5.3 million $ 2.74 million
Feb 7, 2026 $ 0.00657
+33.99%
$ 6.45 million $ 2.75 million
Feb 6, 2026 $ 0.0049
+48.45%
$ 4.81 million $ 2.93 million
Feb 5, 2026 $ 0.0033
-36.75%
$ 3.24 million $ 2.8 million
Feb 4, 2026 $ 0.00522
-19.57%
$ 5.13 million $ 3.03 million
Feb 3, 2026 $ 0.00649
-13.39%
$ 6.37 million $ 2.7 million
Feb 2, 2026 $ 0.0075
+33.48%
$ 7.36 million $ 2.91 million
Feb 1, 2026 $ 0.00562
-12.44%
$ 5.43 million $ 2.79 million
Jan 31, 2026 $ 0.00642
+57.47%
$ 6.2 million $ 2.76 million
Jan 30, 2026 $ 0.00408
-32.32%
$ 3.94 million $ 3.49 million
Jan 29, 2026 $ 0.00602
-9.34%
$ 5.82 million $ 2.8 million
Jan 28, 2026 $ 0.00664
-23.37%
$ 6.42 million $ 2.99 million
Jan 27, 2026 $ 0.00867
+2.43%
$ 8.38 million $ 3.18 million
Jan 26, 2026 $ 0.00847
-29.06%
$ 8.18 million $ 3.97 million
Jan 25, 2026 $ 0.0119
-31.06%
$ 11.54 million $ 2.76 million
Jan 24, 2026 $ 0.0181
+5.79%
$ 17.46 million $ 4.97 million
Jan 23, 2026 $ 0.0171
+6.78%
$ 16.5 million $ 5.58 million
Jan 22, 2026 $ 0.016
+3.25%
$ 15.44 million $ 3.77 million
Jan 21, 2026 $ 0.0155
+38.38%
$ 14.95 million $ 3.8 million
Jan 20, 2026 $ 0.0112
-25.52%
$ 10.81 million $ 3.88 million
Jan 19, 2026 $ 0.015
-10.47%
$ 14.51 million $ 4.54 million
Jan 18, 2026 $ 0.0168
-6.08%
$ 16.21 million $ 4.66 million
Jan 17, 2026 $ 0.0178
+62.64%
$ 17.21 million $ 4.88 million
Jan 16, 2026 $ 0.011
-2.09%
$ 10.59 million $ 4.11 million
Jan 15, 2026 $ 0.0112
+11.63%
$ 10.81 million $ 4.37 million
Jan 14, 2026 $ 0.0107
-29.55%
$ 10.29 million $ 4.47 million
Jan 13, 2026 $ 0.0151
+6.35%
$ 14.6 million $ 6.12 million
Jan 12, 2026 $ 0.0142
-6.35%
$ 14.22 million $ 6.94 million
Download