Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.00446
+10.95%
$4.36 million $467,523
Jul 2, 2026 $0.00405
-6.95%
$3.94 million $467,169
Jul 1, 2026 $0.00436
+1.04%
$4.27 million $445,729
Jun 30, 2026 $0.00431
-3.75%
$4.23 million $1.19 million
Jun 29, 2026 $0.00448
+13.76%
$4.39 million $432,774
Jun 28, 2026 $0.00394
-4.71%
$3.86 million $425,421
Jun 27, 2026 $0.00414
-5.58%
$4.05 million $346,390
Jun 26, 2026 $0.00438
+4.42%
$4.29 million $361,618
Jun 25, 2026 $0.0042
-0.52%
$4.11 million $360,095
Jun 24, 2026 $0.00421
-2.26%
$4.12 million $441,517
Jun 23, 2026 $0.0043
-10.24%
$4.22 million $428,978
Jun 22, 2026 $0.0048
+8.33%
$4.7 million $503,771
Jun 21, 2026 $0.00443
-5.44%
$4.34 million $480,874
Jun 20, 2026 $0.00468
+8.31%
$4.59 million $459,579
Jun 19, 2026 $0.00432
-4.20%
$4.23 million $454,437
Jun 18, 2026 $0.00451
-4.67%
$4.42 million $446,352
Jun 17, 2026 $0.00473
-8.34%
$4.63 million $474,979
Jun 16, 2026 $0.00516
-5.95%
$5.06 million $450,723
Jun 15, 2026 $0.00549
+1.38%
$5.38 million $517,064
Jun 14, 2026 $0.00541
+2.85%
$5.31 million $529,076
Jun 13, 2026 $0.00526
+6.78%
$5.15 million $441,724
Jun 12, 2026 $0.00494
-4.78%
$4.84 million $507,523
Jun 11, 2026 $0.00518
+1.88%
$5.08 million $731,896
Jun 10, 2026 $0.00509
+18.13%
$4.98 million $534,774
Jun 9, 2026 $0.0043
-5.82%
$4.21 million $472,173
Jun 8, 2026 $0.00456
-0.96%
$4.47 million $458,756
Jun 7, 2026 $0.00461
-1.43%
$4.52 million $620,197
Jun 6, 2026 $0.00468
+1.99%
$4.59 million $563,125
Jun 5, 2026 $0.00459
+24.62%
$4.5 million $861,685
Jun 4, 2026 $0.00369
-5.76%
$3.61 million $496,102
Jun 3, 2026 $0.00392
+5.20%
$3.84 million $439,207
Jun 2, 2026 $0.00372
-5.12%
$3.65 million $498,249
Jun 1, 2026 $0.00393
-4.19%
$3.85 million $406,940
May 31, 2026 $0.00407
-3.05%
$4.02 million $454,040
May 30, 2026 $0.00421
-4.23%
$4.12 million $348,320
May 29, 2026 $0.00439
+6.46%
$4.31 million $348,320
May 28, 2026 $0.00412
+3.75%
$4.03 million $393,489
May 27, 2026 $0.00397
-6.80%
$3.91 million $415,546
May 26, 2026 $0.00426
-0.92%
$4.18 million $417,518
May 25, 2026 $0.0043
-7.14%
$4.22 million $591,630
May 24, 2026 $0.00464
-11.84%
$4.53 million $438,306
May 23, 2026 $0.00526
-0.25%
$5.15 million $522,304
May 22, 2026 $0.00528
-6.40%
$5.17 million $1.24 million
May 21, 2026 $0.00559
-0.05%
$5.48 million $1.16 million
May 20, 2026 $0.00559
-5.87%
$5.48 million $1.41 million
May 19, 2026 $0.00587
-5.24%
$5.82 million $1.21 million
May 18, 2026 $0.00628
+9.71%
$6.07 million $1.28 million
May 17, 2026 $0.00561
-0.95%
$5.61 million $1.22 million
May 16, 2026 $0.00572
-2.56%
$5.55 million $1.14 million
May 15, 2026 $0.00594
-10.22%
$5.82 million $1.22 million