Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 PM $0.000274
-0.21%
$274,277 $269,865
Oct 9, 1 PM $0.000275
-3.03%
$275,256 $269,429
Oct 9, 12 PM $0.000284
-0.87%
$283,842 $270,716
Oct 9, 11 AM $0.000286
-1.24%
$286,416 $273,669
Oct 9, 10 AM $0.00029
-0.83%
$289,999 $274,262
Oct 9, 9 AM $0.000292
+3.32%
$292,431 $271,994
Oct 9, 8 AM $0.000276
+0.70%
$276,452 $267,486
Oct 9, 7 AM $0.000275
+3.06%
$274,610 $268,299
Oct 9, 6 AM $0.000266
-7.66%
$266,362 $263,979
Oct 9, 5 AM $0.000288
-7.57%
$288,213 $265,073
Oct 9, 4 AM $0.000312
+13.67%
$312,233 $261,580
Oct 9, 3 AM $0.000274
+3.80%
$273,477 $244,078
Oct 9, 2 AM $0.000265
+1.00%
$264,749 $233,714
Oct 9, 1 AM $0.000261
-1.51%
$261,450 $228,640
Oct 9, 12 AM $0.000266
+0.74%
$266,145 $228,653
Oct 8, 11 PM $0.000264
+0.32%
$264,248 $229,521
Oct 8, 10 PM $0.000262
+0.35%
$262,386 $228,503
Oct 8, 9 PM $0.000262
+0.13%
$261,826 $228,640
Oct 8, 8 PM $0.000262
-18.34%
$262,102 $225,756
Oct 8, 7 PM $0.000321
+0.97%
$320,971 $218,605
Oct 8, 6 PM $0.000318
+15.22%
$317,750 $209,449
Oct 8, 5 PM $0.000276
-3.76%
$275,780 $194,626
Oct 8, 4 PM $0.000288
-1.27%
$287,612 $194,868
Oct 8, 3 PM $0.000291
-1.39%
$291,403 $195,688
Oct 8, 2 PM $0.000295
-0.93%
$295,029 $193,848
Oct 8, 1 PM $0.000298
-2.66%
$297,804 $193,572
Oct 8, 12 PM $0.000305
-0.24%
$305,364 $189,213
Oct 8, 11 AM $0.000312
+3.81%
$312,265 $187,017
Oct 8, 10 AM $0.0003
-0.27%
$299,742 $184,968
Oct 8, 9 AM $0.0003
+0.27%
$299,865 $187,252
Oct 8, 8 AM $0.000299
+0.79%
$299,012 $186,316
Oct 8, 7 AM $0.000297
+0.19%
$297,264 $185,809
Oct 8, 6 AM $0.000301
+0.48%
$301,055 $187,782
Oct 8, 5 AM $0.000297
-0.17%
$296,811 $186,273
Oct 8, 4 AM $0.000297
+0.72%
$297,220 $186,229
Oct 8, 3 AM $0.000295
+0.00%
$295,093 $189,706
Oct 8, 2 AM $0.000295
+1.53%
$295,104 $198,794
Oct 8, 1 AM $0.00029
-1.36%
$290,374 $206,768
Oct 8, 12 AM $0.000293
+2.59%
$292,727 $207,390
Oct 7, 11 PM $0.000285
+3.58%
$285,291 $205,186
Oct 7, 10 PM $0.000275
+0.26%
$275,429 $204,960
Oct 7, 9 PM $0.000275
+5.09%
$275,096 $205,051
Oct 7, 8 PM $0.000262
+0.00%
$261,766 $206,115
Oct 7, 7 PM $0.000262
-0.26%
$261,866 $208,950
Oct 7, 6 PM $0.000264
-1.31%
$263,917 $208,943
Oct 7, 5 PM $0.000268
+0.43%
$267,817 $210,806
Oct 7, 4 PM $0.000266
+0.00%
$266,371 $211,105
Oct 7, 3 PM $0.000266
-0.18%
$266,339 $211,707
Oct 7, 2 PM $0.000267
+0.88%
$267,020 $212,891
Oct 7, 1 PM $0.000266
-0.38%
$266,455 $213,394