testicle Historical Data

TESTICLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00358
-1.40%
$ 3.51 million $ 505,648
Jun 4, 7 AM $ 0.00364
-1.58%
$ 3.56 million $ 511,467
Jun 4, 6 AM $ 0.00369
+0.85%
$ 3.62 million $ 507,406
Jun 4, 5 AM $ 0.00366
-1.53%
$ 3.59 million $ 495,295
Jun 4, 4 AM $ 0.00372
-2.03%
$ 3.65 million $ 480,932
Jun 4, 3 AM $ 0.00379
+1.58%
$ 3.72 million $ 477,623
Jun 4, 2 AM $ 0.00373
+2.98%
$ 3.66 million $ 469,456
Jun 4, 1 AM $ 0.00363
-6.24%
$ 3.55 million $ 453,560
Jun 4, 12 AM $ 0.00386
-1.23%
$ 3.79 million $ 447,933
Jun 3, 11 PM $ 0.00392
+2.36%
$ 3.84 million $ 439,207
Jun 3, 10 PM $ 0.00383
+1.41%
$ 3.75 million $ 424,535
Jun 3, 9 PM $ 0.00377
+3.89%
$ 3.69 million $ 422,772
Jun 3, 8 PM $ 0.00364
-3.79%
$ 3.57 million $ 410,303
Jun 3, 7 PM $ 0.00379
-1.07%
$ 3.71 million $ 417,980
Jun 3, 6 PM $ 0.00383
-0.16%
$ 3.75 million $ 424,882
Jun 3, 5 PM $ 0.00384
+1.15%
$ 3.76 million $ 423,739
Jun 3, 4 PM $ 0.0038
+0.14%
$ 3.72 million $ 419,243
Jun 3, 3 PM $ 0.00379
-5.59%
$ 3.71 million $ 415,634
Jun 3, 2 PM $ 0.00402
-0.48%
$ 3.94 million $ 412,099
Jun 3, 1 PM $ 0.00403
-0.44%
$ 3.95 million $ 418,787
Jun 3, 12 PM $ 0.00405
+0.35%
$ 3.97 million $ 483,736
Jun 3, 11 AM $ 0.00404
+0.20%
$ 3.96 million $ 479,941
Jun 3, 10 AM $ 0.00403
+0.20%
$ 3.95 million $ 476,407
Jun 3, 9 AM $ 0.00402
-0.17%
$ 3.94 million $ 476,500
Jun 3, 8 AM $ 0.00403
+1.02%
$ 3.95 million $ 478,276
Jun 3, 7 AM $ 0.00399
+1.17%
$ 3.91 million $ 472,052
Jun 3, 6 AM $ 0.00395
+1.46%
$ 3.87 million $ 471,371
Jun 3, 5 AM $ 0.00389
+1.01%
$ 3.82 million $ 471,862
Jun 3, 4 AM $ 0.00386
-0.57%
$ 3.78 million $ 471,421
Jun 3, 3 AM $ 0.00388
-1.20%
$ 3.8 million $ 471,898
Jun 3, 2 AM $ 0.00392
-0.81%
$ 3.85 million $ 479,396
Jun 3, 1 AM $ 0.00396
+1.44%
$ 3.88 million $ 474,846
Jun 3, 12 AM $ 0.00391
+4.92%
$ 3.83 million $ 492,300
Jun 2, 11 PM $ 0.00372
+0.45%
$ 3.65 million $ 498,249
Jun 2, 10 PM $ 0.0037
-4.10%
$ 3.63 million $ 498,436
Jun 2, 9 PM $ 0.00386
+2.27%
$ 3.79 million $ 501,682
Jun 2, 8 PM $ 0.00378
+4.98%
$ 3.7 million $ 498,426
Jun 2, 7 PM $ 0.0036
+0.46%
$ 3.53 million $ 494,289
Jun 2, 6 PM $ 0.00358
+0.21%
$ 3.51 million $ 508,755
Jun 2, 5 PM $ 0.00358
-0.59%
$ 3.51 million $ 505,799
Jun 2, 4 PM $ 0.0036
+0.43%
$ 3.53 million $ 504,277
Jun 2, 3 PM $ 0.00359
-1.75%
$ 3.52 million $ 505,965
Jun 2, 2 PM $ 0.00365
-1.61%
$ 3.58 million $ 508,171
Jun 2, 1 PM $ 0.00372
-5.04%
$ 3.64 million $ 506,742
Jun 2, 12 PM $ 0.00391
+2.20%
$ 3.84 million $ 445,112
Jun 2, 11 AM $ 0.00383
+0.25%
$ 3.76 million $ 438,567
Jun 2, 10 AM $ 0.00382
+1.57%
$ 3.75 million $ 437,526
Jun 2, 9 AM $ 0.00376
-2.46%
$ 3.69 million $ 431,573
Jun 2, 8 AM $ 0.00386
-0.26%
$ 3.78 million $ 427,179
Jun 2, 7 AM $ 0.00387
-0.28%
$ 3.79 million $ 423,061