testicle Historical Data

TESTICLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.00136
-2.11%
$ 1.33 million $ 286,760
Aug 7, 9 AM $ 0.00138
-0.58%
$ 1.35 million $ 283,861
Aug 7, 8 AM $ 0.00139
+0.89%
$ 1.36 million $ 284,097
Aug 7, 7 AM $ 0.00138
-0.71%
$ 1.35 million $ 282,024
Aug 7, 6 AM $ 0.00139
+0.47%
$ 1.37 million $ 284,350
Aug 7, 5 AM $ 0.00138
-0.73%
$ 1.35 million $ 286,413
Aug 7, 4 AM $ 0.00139
-1.45%
$ 1.36 million $ 284,918
Aug 7, 3 AM $ 0.00141
+1.59%
$ 1.38 million $ 288,686
Aug 7, 2 AM $ 0.0014
-1.01%
$ 1.37 million $ 296,931
Aug 7, 1 AM $ 0.00141
+2.62%
$ 1.38 million $ 304,266
Aug 7, 12 AM $ 0.00137
+1.70%
$ 1.35 million $ 311,690
Aug 6, 11 PM $ 0.00135
-10.66%
$ 1.32 million $ 306,343
Aug 6, 10 PM $ 0.00151
-1.96%
$ 1.48 million $ 303,327
Aug 6, 9 PM $ 0.00154
+9.07%
$ 1.51 million $ 304,961
Aug 6, 8 PM $ 0.00141
+0.99%
$ 1.39 million $ 292,762
Aug 6, 7 PM $ 0.0014
-2.13%
$ 1.37 million $ 293,487
Aug 6, 6 PM $ 0.00145
+2.11%
$ 1.42 million $ 294,833
Aug 6, 5 PM $ 0.00142
-2.81%
$ 1.39 million $ 293,801
Aug 6, 4 PM $ 0.00146
-0.06%
$ 1.43 million $ 294,122
Aug 6, 3 PM $ 0.00146
+1.92%
$ 1.43 million $ 295,173
Aug 6, 2 PM $ 0.00143
-1.44%
$ 1.4 million $ 295,336
Aug 6, 1 PM $ 0.00145
-2.56%
$ 1.42 million $ 298,283
Aug 6, 12 PM $ 0.00149
+0.71%
$ 1.46 million $ 305,596
Aug 6, 11 AM $ 0.00148
-2.17%
$ 1.45 million $ 303,172
Aug 6, 10 AM $ 0.00151
+0.18%
$ 1.48 million $ 300,162
Aug 6, 9 AM $ 0.00151
+0.94%
$ 1.48 million $ 301,858
Aug 6, 8 AM $ 0.0015
+1.00%
$ 1.47 million $ 303,296
Aug 6, 7 AM $ 0.00148
-0.14%
$ 1.45 million $ 302,939
Aug 6, 6 AM $ 0.00148
-1.49%
$ 1.45 million $ 305,105
Aug 6, 5 AM $ 0.00151
+2.62%
$ 1.48 million $ 303,363
Aug 6, 4 AM $ 0.00147
+3.92%
$ 1.44 million $ 304,051
Aug 6, 3 AM $ 0.00141
-5.76%
$ 1.38 million $ 295,271
Aug 6, 2 AM $ 0.0015
-4.63%
$ 1.47 million $ 286,844
Aug 6, 1 AM $ 0.00157
-1.85%
$ 1.54 million $ 286,970
Aug 6, 12 AM $ 0.0016
-0.26%
$ 1.57 million $ 277,623
Aug 5, 11 PM $ 0.0016
-5.06%
$ 1.57 million $ 279,276
Aug 5, 10 PM $ 0.00169
-0.23%
$ 1.65 million $ 275,612
Aug 5, 9 PM $ 0.0017
-1.24%
$ 1.67 million $ 276,780
Aug 5, 8 PM $ 0.00172
-0.99%
$ 1.69 million $ 283,024
Aug 5, 7 PM $ 0.00174
-2.50%
$ 1.7 million $ 291,415
Aug 5, 6 PM $ 0.00178
+1.58%
$ 1.75 million $ 290,678
Aug 5, 5 PM $ 0.00176
-0.15%
$ 1.72 million $ 291,092
Aug 5, 4 PM $ 0.00178
-0.38%
$ 1.74 million $ 289,004
Aug 5, 3 PM $ 0.00178
-1.33%
$ 1.74 million $ 298,132
Aug 5, 2 PM $ 0.0018
+8.96%
$ 1.77 million $ 298,941
Aug 5, 1 PM $ 0.00165
-1.91%
$ 1.62 million $ 286,852
Aug 5, 12 PM $ 0.00169
+1.00%
$ 1.65 million $ 282,574
Aug 5, 11 AM $ 0.00167
+0.18%
$ 1.64 million $ 287,071
Aug 5, 10 AM $ 0.00167
-2.14%
$ 1.63 million $ 292,000
Aug 5, 9 AM $ 0.0017
+0.63%
$ 1.67 million $ 291,163