testicle Historical Data

TESTICLE Page 20
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00922
+0.00%
$ 8.96 million $ 1.01 million
8:02 PM $ 0.00922
+0.01%
$ 8.96 million $ 1.01 million
8:01 PM $ 0.00922
-0.07%
$ 8.96 million $ 1.01 million
8:00 PM $ 0.00922
+0.00%
$ 8.96 million $ 1.02 million
7:59 PM $ 0.00922
-0.22%
$ 9.04 million $ 1.02 million
7:58 PM $ 0.00925
-0.02%
$ 9.04 million $ 1.02 million
7:57 PM $ 0.00925
-0.02%
$ 9.04 million $ 1.02 million
7:56 PM $ 0.00926
-0.11%
$ 9.04 million $ 1.02 million
7:55 PM $ 0.00933
+0.00%
$ 9.04 million $ 1.02 million
7:54 PM $ 0.00932
-0.01%
$ 9.14 million $ 1.02 million
7:53 PM $ 0.00938
+0.11%
$ 9.14 million $ 1.02 million
7:52 PM $ 0.00937
+0.00%
$ 9.14 million $ 1.02 million
7:51 PM $ 0.00936
-0.04%
$ 9.14 million $ 1.02 million
7:50 PM $ 0.00937
-0.15%
$ 9.14 million $ 1.02 million
7:49 PM $ 0.00938
-0.15%
$ 9.19 million $ 1.02 million
7:48 PM $ 0.00939
+0.00%
$ 9.19 million $ 1.02 million
7:47 PM $ 0.00939
+0.00%
$ 9.19 million $ 1.02 million
7:46 PM $ 0.00939
+0.00%
$ 9.19 million $ 1.02 million
7:45 PM $ 0.00939
+0.06%
$ 9.19 million $ 1.02 million
7:44 PM $ 0.00939
-0.18%
$ 9.2 million $ 1.02 million
7:43 PM $ 0.0094
+0.01%
$ 9.2 million $ 1.02 million
7:42 PM $ 0.0094
-0.08%
$ 9.2 million $ 1.02 million
7:41 PM $ 0.00941
+0.00%
$ 9.2 million $ 1.02 million
7:40 PM $ 0.00942
-0.03%
$ 9.2 million $ 1.02 million
7:39 PM $ 0.00942
+0.42%
$ 9.23 million $ 1.02 million
7:38 PM $ 0.00938
-0.03%
$ 9.23 million $ 1.02 million
7:37 PM $ 0.00939
-0.04%
$ 9.23 million $ 1.02 million
7:36 PM $ 0.00939
+0.00%
$ 9.23 million $ 1.02 million
7:35 PM $ 0.00939
-0.01%
$ 9.23 million $ 1.02 million
7:34 PM $ 0.00939
+0.00%
$ 9.2 million $ 1.02 million
7:33 PM $ 0.00942
-0.04%
$ 9.2 million $ 1.02 million
7:32 PM $ 0.00942
+0.00%
$ 9.2 million $ 1.02 million
7:31 PM $ 0.00943
+0.22%
$ 9.2 million $ 1.02 million
7:30 PM $ 0.00942
+0.00%
$ 9.2 million $ 1.02 million
7:29 PM $ 0.00942
+0.05%
$ 9.23 million $ 1.02 million
7:28 PM $ 0.00943
+0.00%
$ 9.23 million $ 1.02 million
7:27 PM $ 0.00943
+0.00%
$ 9.23 million $ 1.02 million
7:26 PM $ 0.00943
-0.01%
$ 9.23 million $ 1.02 million
7:25 PM $ 0.00945
+0.01%
$ 9.23 million $ 1.02 million
7:24 PM $ 0.00945
+0.00%
$ 9.26 million $ 1.02 million
7:23 PM $ 0.00938
+0.00%
$ 9.26 million $ 1.02 million
7:22 PM $ 0.00938
-0.02%
$ 9.26 million $ 1.02 million
7:21 PM $ 0.00938
-0.33%
$ 9.26 million $ 1.03 million
7:20 PM $ 0.00941
+0.01%
$ 9.26 million $ 1.03 million
7:19 PM $ 0.0094
-0.06%
$ 9.22 million $ 1.03 million
7:18 PM $ 0.00941
-0.02%
$ 9.22 million $ 1.02 million
7:17 PM $ 0.00941
+0.00%
$ 9.22 million $ 1.02 million
7:16 PM $ 0.00941
-0.01%
$ 9.22 million $ 1.02 million
7:15 PM $ 0.00941
+0.01%
$ 9.22 million $ 1.02 million
7:14 PM $ 0.00941
+0.12%
$ 9.22 million $ 1.02 million